مركز المعلومات ودعم اتخاذ القرار

أسعار الدواجن البرازيلي المجمدة - عالمي (دولار أمريكى / طن)

السلسلة الزمنية:

24 فبراير, 2012 : 29 مارس, 2023

المصدر:

وكالة انباء رويتر

الدورية:

يومى

التوصيف:

كمية النقود مقومة بالدولار الأمريكي التي يتم دفعها للحصول علي طن واحد من الدواجن البرازيلي المجمدة

التاريخ	القيمة
2023/03/29	1257.89
2023/03/28	1250.6
2023/03/27	1271.57
2023/03/24	1259.94
2023/03/23	1270.31
2023/03/22	1285.11
2023/03/21	1283.62
2023/03/20	1306.14
2023/03/17	1295.99
2023/03/16	1311.49
2023/03/15	1297.23
2023/03/14	1305.82
2023/03/13	1309.39
2023/03/10	1376.97
2023/03/09	1340.7
2023/03/08	1335.199
2023/03/07	1323.444
2023/03/06	1327.28
2023/03/03	1399.26
2023/03/02	1395.88
2023/03/01	1328.34
2023/02/28	1323.352
2023/02/27	1336.33
2023/02/24	1312.86
2023/02/23	1331.44
2023/02/22	1327.588
2023/02/20	1323.683
2023/02/17	1323.68
2023/02/16	1791.27
2023/02/15	1268.44
2023/02/14	1274.96
2023/02/13	1273.35
2023/02/10	1259.8
2023/02/09	1228.48
2023/02/08	1249.83
2023/02/07	1247.58
2023/02/06	1253.3
2023/02/03	1257.72
2023/02/01	1283.95
2023/01/31	1275.35
2023/01/30	1264.61
2023/01/27	1233.14
2023/01/26	1257.45
2023/01/25	1255.57
2023/01/24	1235
2023/01/23	1223.21
2023/01/20	1238.62
2023/01/19	1244.66
2023/01/18	1241.73
2023/01/17	1258.749
2023/01/13	1222.62
2023/01/11	1277.132
2023/01/09	1275.07
2023/01/06	1282.2
2023/01/05	1295.11
2023/01/04	1279.64
2023/01/03	1266.49
2022/12/31	1275.35
2022/12/29	1331.82
2022/12/28	1345.96
2022/12/27	1341.44
2022/12/23	1374.58
2022/12/22	1380.04
2022/12/21	1393.99
2022/12/20	1133.75
2022/12/19	1142.93
2022/12/16	1349.27
2022/12/15	1364.58
2022/12/14	1133.5
2022/12/13	1382.75
2022/12/12	1377.15
2022/12/09	1375.95
2022/12/08	1398.96
2022/12/05	1378.55
2022/11/30	1411.74
2022/11/29	1379.64
2022/11/25	1347.55
2022/11/24	1420.84
2022/11/19	1411.654
2022/11/18	1395.21
2022/11/17	1401.41
2022/11/14	1425.33
2022/11/11	1432.86
2022/11/10	1423.79
2022/11/08	1494.95
2022/11/01	1466.73
2022/10/25	1399.36
2022/10/24	1414.27
2022/10/21	1453.35
2022/10/20	1463.17
2022/10/19	1464.9
2022/10/18	1475.05
2022/10/17	1465.687
2022/10/14	1453.47
2022/10/13	1470.76
2022/10/12	1462.31
2022/10/11	1460.27
2022/10/07	1492.42
2022/10/06	1470.79
2022/10/05	1489.58
2022/10/04	1495.13
2022/10/03	1499.85
2022/09/28	1451.3
2022/09/27	1449.17
2022/09/26	1452.74
2022/09/23	1488.73
2022/09/22	1534.22
2022/09/20	1511.17
2022/09/16	1484.66
2022/09/15	1484.66
2022/09/14	1504.91
2022/09/13	1500.65
2022/09/12	1586.15
2022/09/11	1465.371
2022/09/09	1502.08
2022/09/08	1482.52
2022/09/07	1469.13
2022/09/06	1467.789
2022/09/02	1486.04
2022/09/01	1455.66
2022/08/31	1472.092
2022/08/30	1497.37
2022/08/29	1529.37
2022/08/26	1519.73
2022/08/25	1508.84
2022/08/24	1526.7
2022/08/23	1516.55
2022/08/22	1508.512
2022/08/19	1504.923
2022/08/18	1517.204
2022/08/17	1520.08
2022/08/16	1500
2022/08/15	1518.809
2022/08/12	1525.57
2022/08/11	1494.74
2022/08/10	1510
2022/08/09	1489.16
2022/08/05	1475.43
2022/08/04	1464.61
2022/08/03	1446.56
2022/08/02	1439.83
2022/08/01	1464.18
2022/07/29	1467.12
2022/07/28	1454.95
2022/07/27	1453.31
2022/07/25	1424.15
2022/07/22	1388.08
2022/07/21	1404.45
2022/07/20	1410.97
2022/07/06	1423.91
2022/07/05	1431.46
2022/07/01	1435
2022/06/30	1455.42
2022/06/29	1476.32
2022/06/28	1423.83
2022/06/27	1432.23
2022/06/24	1421.29
2022/06/22	1422.8
2022/06/21	1394.93
2022/06/20	1424.441
2022/06/17	1382.04
2022/06/15	1416.81
2022/06/14	1517.73
2022/06/13	1468.12
2022/06/10	1506.07
2022/06/09	1520.49
2022/06/08	1522.82
2022/06/07	1538.11
2022/06/06	1560.12
2022/06/03	1567.02
2022/06/02	1559.57
2022/06/01	1553.45
2022/05/31	1574.55
2022/05/27	1579.45
2022/05/26	1537.43
2022/05/25	1518.38
2022/05/24	1521.03
2022/05/23	1527.11
2022/05/20	1508.57
2022/05/19	1490.6
2022/05/18	1483.43
2022/05/17	1468
2022/05/16	1462.48
2022/05/13	1454.49
2022/05/12	1461.86
2022/05/11	1461.86
2022/05/10	1490.85
2022/05/09	1489.82
2022/05/06	1514.55
2022/05/05	1551.31
2022/05/04	1585.43
2022/05/03	1593.26
2022/05/02	1569.38
2022/04/29	1590.88
2022/04/28	1598.38
2022/04/27	1589.092
2022/04/26	1620.36
2022/04/25	1660.99
2022/04/22	1689.72
2022/04/20	1735.22
2022/04/19	1705.41
2022/04/18	1710.83
2022/04/14	1693.15
2022/04/13	1697.26
2022/04/12	1703.22
2022/04/08	1688.31
2022/04/07	1658.11
2022/04/06	1645.43
2022/04/05	1632.05
2022/04/04	1652.59
2022/04/01	1629.63
2022/03/31	1601.6
2022/03/30	1585.4
2022/03/29	1574.82
2022/03/28	1642.37
2022/03/25	1579.5
2022/03/24	1554.31
2022/03/23	1554.15
2022/03/22	1505.28
2022/03/21	1497.346
2022/03/18	1471.2
2022/03/17	1474.5
2022/03/16	1461.87
2022/03/15	1446.81
2022/03/14	1420.12
2022/03/11	1359.74
2022/03/10	1376.97
2022/03/09	1340.7
2022/03/08	1328.09
2022/03/07	1328.09
2022/03/04	1234.69
2022/03/03	1214.23
2022/02/25	1140.96
2022/02/24	1159.45
2022/02/23	1185.7
2022/02/22	1184.19
2022/02/21	1167.8
2022/02/18	1159.87
2022/02/17	1162.07
2022/02/16	1170.057
2022/02/15	1139.76
2022/02/14	1117.95
2022/02/11	1092.77
2022/02/10	1094.47
2022/02/09	1094.47
2022/02/08	1064.78
2022/02/07	1060.11
2022/02/04	1071.18
2022/02/03	1047.32
2022/02/02	1075.64
2022/01/27	1039.49
2022/01/25	1036.06
2022/01/24	1064.2
2022/01/21	1072.13
2022/01/20	1070.19
2022/01/19	1070.19
2022/01/18	1049.11
2022/01/14	1060.63
2022/01/13	1061.75
2022/01/12	1089.66
2022/01/11	1070.28
2022/01/10	1052.39
2022/01/07	1054.03
2022/01/06	1071.54
2022/01/05	1108.83
2022/01/04	1111.5
2022/01/03	1105.28
2021/12/30	1127.27
2021/12/29	1115.16
2021/12/28	1148.46
2021/12/23	1141.87
2021/12/22	1144.32
2021/12/21	1126.18
2021/12/17	1142.93
2021/12/16	1135.64
2021/12/15	1137.2
2021/12/14	1133.5
2021/12/13	1139
2021/12/10	1152.74
2021/12/09	1152.04
2021/12/08	1165.8
2021/12/07	1149.16
2021/12/03	1162.17
2021/12/02	1170.7
2021/12/01	1160.57
2021/11/29	1190.71
2021/11/26	1189.1
2021/11/24	1302.15
2021/11/23	1261.85
2021/11/22	1279.87
2021/11/19	1273.715
2021/11/18	1318.915
2021/11/17	1412.01
2021/11/12	1413.25
2021/11/11	1375.76
2021/11/10	1385.904
2021/11/09	1386.76
2021/11/08	1369.05
2021/11/05	1369.34
2021/11/04	1356.66
2021/11/03	1386.76
2021/11/02	1345.19
2021/11/01	1344.72
2021/10/29	1360.605
2021/10/28	1361.93
2021/10/27	1388.588
2021/10/26	1408.4
2021/10/22	1400.64
2021/10/21	1389.26
2021/10/20	1414.92
2021/10/19	1427.19
2021/10/18	1442.39
2021/10/15	1455.75
2021/10/12	1452.129
2021/10/11	1385.904
2021/10/08	1465.088
2021/10/07	1469.522
2021/10/06	1484.193
2021/10/04	1477.95
2021/10/01	1502.946
2021/09/30	1460.645
2021/09/29	1458.86
2021/09/28	1462.44
2021/09/27	1480.14
2021/09/24	1495.95
2021/09/23	1540.64
2021/09/22	1544.77
2021/09/21	1593.96
2021/09/20	1611.57
2021/09/17	1605.43
2021/09/16	1616.07
2021/09/14	1603.11
2021/09/13	1595.58
2021/09/11	1386.76
2021/09/10	1586.15
2021/09/09	1581.5
2021/09/08	1544.71
2021/09/07	1588.25
2021/09/06	1588.22
2021/09/03	1556.6
2021/09/02	1541.91
2021/09/01	1540.75
2021/08/31	1538.1
2021/08/30	1529.71
2021/08/27	1525.12
2021/08/26	1523.17
2021/08/25	1535.01
2021/08/24	1526.79
2021/08/23	1485.07
2021/08/20	1472.94
2021/08/19	1475.75
2021/08/18	1481.58
2021/08/17	1507.14
2021/08/16	1526.76
2021/08/13	1530.52
2021/08/12	1532.63
2021/08/11	1538.76
2021/08/10	1574.33
2021/08/09	1536.37
2021/08/06	1518.14
2021/08/05	1543.21
2021/08/04	1516.88
2021/08/03	1466.32
2021/08/02	1457.09
2021/07/30	1446.58
2021/07/29	1479.97
2021/07/28	1475.85
2021/07/27	1460.37
2021/07/23	1449.83
2021/07/22	1449.92
2021/07/21	1465.09
2021/07/20	1450.05
2021/07/19	1435.67
2021/07/16	1474.18
2021/07/15	1475.54
2021/07/14	1477.14
2021/07/13	1418
2021/07/12	1391.84
2021/07/09	1369.37
2021/07/08	1375.07
2021/07/07	1382.01
2021/07/06	1356.58
2021/07/05	1300.26
2021/07/02	1455.26
2021/06/30	1458.12
2021/06/29	1443.83
2021/06/28	1434.65
2021/06/25	1441.17
2021/06/24	1457.15
2021/06/23	1437.57
2021/06/22	1408
2021/06/18	1385.23
2021/06/17	1418.33
2021/06/16	1404.69
2021/06/15	1409.68
2021/06/14	1405.11
2021/06/11	1385.55
2021/06/10	1366.91
2021/06/09	1365.05
2021/06/08	1327.37
2021/06/07	1302.25
2021/06/04	1301.12
2021/06/03	1284.63
2021/06/02	1284.63
2021/06/01	1261.9
2021/05/31	1238.21
2021/05/28	1219.28
2021/05/27	1223.68
2021/05/26	1197.4
2021/05/25	1198.6
2021/05/24	1201.69
2021/05/21	1229.09
2021/05/20	1247.52
2021/05/19	1248.73
2021/05/18	1300.26
2021/05/17	1297.2
2021/05/14	1288.38
2021/05/13	1292.85
2021/05/12	1313.97
2021/05/11	1292.85
2021/05/10	1300.89
2021/05/07	1281.27
2021/05/06	1298.5
2021/05/05	1253.22
2021/05/04	1214.29
2021/05/03	1179.71
2021/04/30	1202.81
2021/04/29	1180.89
2021/04/28	1195.96
2021/04/27	1130.48
2021/04/26	1017.23
2021/04/23	1099.52
2021/04/22	1105.64
2021/04/21	1017.23
2021/04/20	1081.04
2021/04/19	1052.99
2021/04/15	1036.29
2021/04/14	1017.23
2021/04/13	997.1
2021/04/12	985.47
2021/04/09	1014
2021/04/08	994.35
2021/04/07	1011.7
2021/04/06	1033.92
2021/04/05	1020.62
2021/04/01	1046.07
2021/03/31	1058.33
2021/03/30	1032.12
2021/03/29	1038.08
2021/03/26	1062.42
2021/03/25	1042.28
2021/03/24	1102.98
2021/03/22	1106.37
2021/03/19	1108.95
2021/03/18	1095.24
2021/03/17	1090.77
2021/03/16	1100.52
2021/03/15	1102.29
2021/03/12	1118.2
2021/03/11	1114.95
2021/03/10	1033.1
2021/03/09	1046.1
2021/03/08	1091.33
2021/03/05	1066.63
2021/03/04	1070.68
2021/03/03	1058.83
2021/03/02	1080.21
2021/03/01	1031.59
2021/02/26	1060.98
2021/02/25	1052.29
2021/02/24	1076.54
2021/02/23	1078.87
2021/02/22	1046.49
2021/02/19	1090.84
2021/02/18	1062.74
2021/02/17	1094.17
2021/02/12	1121.43
2021/02/11	1125.5
2021/02/10	1121.08
2021/02/09	1087.74
2021/02/08	1032.48
2021/02/05	1031.58
2021/02/04	1048.54
2021/02/03	1061.01
2021/02/02	1041.94
2021/02/01	1054.4
2021/01/29	1030.66
2021/01/28	1034.74
2021/01/27	1040.11
2021/01/26	1039.93
2021/01/25	1015.27
2021/01/22	1015.26
2021/01/21	1054.09
2021/01/20	1067.71
2021/01/19	1028.41
2021/01/15	1073.79
2021/01/14	1094.93
2021/01/13	1073.18
2021/01/12	1074.66
2021/01/11	1032.98
2021/01/08	1063.16
2021/01/07	1064.68
2021/01/05	1144.66
2021/01/04	1115.77
2020/12/30	1118.66
2020/12/29	1115.18
2020/12/28	1052.21
2020/12/23	1010.28
2020/12/22	1060.14
2020/12/21	1067.9
2020/12/18	1081.41
2020/12/17	1072.09
2020/12/16	1075.97
2020/12/15	1195.57
2020/12/14	1170.29
2020/12/11	1208.15
2020/12/10	1217.77
2020/12/09	1183.57
2020/12/08	1193.31
2020/12/07	1198.27
2020/12/04	1192.85
2020/12/03	1193.83
2020/12/02	1178.73
2020/12/01	1169.78
2020/11/30	1136.56
2020/11/27	1137.77
2020/11/25	1142.06
2020/11/24	1131.46
2020/11/23	1127.05
2020/11/20	1185.94
2020/11/19	1202.55
2020/11/18	1189.65
2020/11/17	1197.42
2020/11/16	1172.63
2020/11/13	1146.9
2020/11/12	1146.92
2020/11/11	1161.19
2020/11/10	1133.95
2020/11/09	1140.03
2020/11/06	1144.52
2020/11/05	1111.31
2020/11/04	1084.14
2020/11/03	1056.29
2020/10/30	1027.05
2020/10/29	1020.94
2020/10/28	1026.85
2020/10/27	1083.17
2020/10/26	1102.63
2020/10/23	1098.35
2020/10/22	1103.89
2020/10/21	1121.89
2020/10/20	1122.13
2020/10/19	1125.4
2020/10/16	1109.38
2020/10/15	1115.35
2020/10/14	1091
2020/10/13	1089.9
2020/10/12	1054.91
2020/10/09	1068.37
2020/10/08	1055.6
2020/10/07	1053.53
2020/10/06	1056.68
2020/10/05	1054.84
2020/10/02	1017.06
2020/10/01	1009.66
2020/09/30	1022.95
2020/09/29	1018.74
2020/09/28	1013.65
2020/09/25	1037.32
2020/09/24	1047.4
2020/09/23	1031.41
2020/09/22	1054.77
2020/09/21	1065.93
2020/09/18	1078.4
2020/09/17	1108.91
2020/09/16	1069.17
2020/09/15	1061.65
2020/09/14	1054.91
2020/09/11	1030.29
2020/09/10	1029.88
2020/09/09	1034.33
2020/09/08	1016.07
2020/09/04	1011.09
2020/09/03	1012.96
2020/09/02	1003.69
2020/09/01	963.68
2020/08/31	912.34
2020/08/28	920.55
2020/08/27	890.63
2020/08/26	884.86
2020/08/25	882.43
2020/08/24	866.31
2020/08/21	872.01
2020/08/20	881.8
2020/08/19	905.08
2020/08/18	927.45
2020/08/17	920.31
2020/08/14	929.82
2020/08/13	938.72
2020/08/12	927.61
2020/08/11	927.51
2020/08/10	897.61
2020/08/07	908.37
2020/08/06	926.57
2020/08/05	933.8
2020/08/04	933.84
2020/08/03	902.04
2020/07/31	895.87
2020/07/30	908.14
2020/07/29	905.36
2020/07/28	915.92
2020/07/27	917.45
2020/07/24	926.83
2020/07/23	930.69
2020/07/22	951.8
2020/07/21	941.74
2020/07/20	913.99
2020/07/17	900.67
2020/07/16	909.76
2020/07/15	903.2
2020/07/14	903.6
2020/07/13	890.08
2020/07/10	909.13
2020/07/09	906.15
2020/07/08	905.99
2020/07/07	899.8
2020/07/06	898.02
2020/07/03	870.99
2020/07/02	863.87
2020/07/01	861.32
2020/06/30	837.89
2020/06/29	832.81
2020/06/26	826.04
2020/06/25	845.76
2020/06/24	860.34
2020/06/19	866.21
2020/06/18	855.4
2020/06/17	879.78
2020/06/16	852.57
2020/06/15	847.61
2020/06/12	865.26
2020/06/10	878.71
2020/06/09	891.98
2020/06/08	854.24
2020/06/05	828.88
2020/06/04	802.89
2020/06/03	811.9
2020/06/02	790.17
2020/06/01	753.27
2020/05/29	730.87
2020/05/28	743.82
2020/05/27	762.33
2020/05/26	752.1
2020/05/25	763.85
2020/05/22	769.81
2020/05/21	767.47
2020/05/20	748.35
2020/05/19	729.93
2020/05/18	737.89
2020/05/15	727.53
2020/05/14	715.82
2020/05/13	683.07
2020/05/12	683.02
2020/05/11	696.12
2020/05/08	706.57
2020/05/07	694.6
2020/05/06	708.79
2020/05/05	727.82
2020/05/04	710.55
2020/04/30	714.57
2020/04/29	734.8
2020/04/28	712.74
2020/04/27	728.87
2020/04/24	740.52
2020/04/23	762.63
2020/04/22	773.18
2020/04/20	793.71
2020/04/17	798.27
2020/04/16	798.73
2020/04/15	826.86
2020/04/14	838.81
2020/04/13	832.79
2020/04/09	853.73
2020/04/08	851.01
2020/04/07	835.03
2020/04/06	830.45
2020/04/03	833.55
2020/04/02	848.99
2020/04/01	849.64
2020/03/31	895.36
2020/03/30	897.26
2020/03/27	925.54
2020/03/26	940.01
2020/03/25	931.42
2020/03/24	894.42
2020/03/23	886.4
2020/03/20	890.83
2020/03/19	885.06
2020/03/18	883.21
2020/03/17	912.47
2020/03/16	913.96
2020/03/13	942.77
2020/03/12	955.96
2020/03/11	955.63
2020/03/10	1016.69
2020/03/09	999.34
2020/03/06	1035.25
2020/03/05	1039.65
2020/03/04	1044.78
2020/03/03	1067.69
2020/03/02	1043.81
2020/02/28	1039.5
2020/02/27	1036.54
2020/02/26	1008.94
2020/02/21	1022.9
2020/02/20	1022.01
2020/02/19	1028.66
2020/02/18	1030.83
2020/02/17	1037.67
2020/02/14	1044.82
2020/02/13	1032.23
2020/02/12	1031.05
2020/02/11	1036.57
2020/02/10	1015.08
2020/02/07	997.62
2020/02/06	1006.49
2020/02/05	1017.64
2020/02/04	1020.1
2020/02/03	1021.75
2020/01/31	1036.9
2020/01/30	1046.43
2020/01/29	1049.57
2020/01/28	1101.49
2020/01/27	1098.07
2020/01/24	1169.46
2020/01/23	1172.58
2020/01/22	1169.13
2020/01/21	1222.61
2020/01/20	1229.18
2020/01/17	1247.12
2020/01/16	1242.62
2020/01/15	1247.81
2020/01/14	1260.71
2020/01/13	1256.45
2020/01/10	1281.74
2020/01/09	1299.94
2020/01/08	1323.59
2020/01/07	1298.06
2020/01/06	1299.98
2020/01/03	1285.99
2020/01/02	1299.06
2019/12/30	1281.38
2019/12/27	1272.99
2019/12/26	1267.35
2019/12/23	1261.23
2019/12/20	1274.93
2019/12/19	1285.2
2019/12/18	1287.23
2019/12/17	1284.51
2019/12/16	1309.44
2019/12/13	1295.03
2019/12/12	1305.46
2019/12/11	1290.07
2019/12/10	1282.95
2019/12/09	1284.34
2019/12/06	1284.68
2019/12/05	1271.02
2019/12/04	1264.35
2019/12/03	1264.77
2019/12/02	1264.5
2019/11/29	1260.5
2019/11/28	1274.46
2019/11/27	1254.81
2019/11/26	1263.88
2019/11/25	1261.06
2019/11/22	1217.77
2019/11/21	1218.7
2019/11/20	1217.97
2019/11/19	1218.35
2019/11/18	1135.69
2019/11/14	1118.02
2019/11/13	1110.26
2019/11/12	1110.98
2019/11/11	1110.42
2019/11/08	1095.28
2019/11/07	1114.53
2019/11/06	1119.17
2019/11/05	1156.88
2019/11/04	1098.33
2019/11/01	1087.8
2019/10/31	1080.3
2019/10/30	1087.86
2019/10/29	1085.54
2019/10/28	1070.12
2019/10/25	1066.73
2019/10/24	1056.9
2019/10/23	1058.58
2019/10/22	1046.13
2019/10/21	1060.92
2019/10/18	1075.29
2019/10/17	1061.73
2019/10/16	1064.93
2019/10/15	1057.29
2019/10/14	1051.99
2019/10/11	1056.12
2019/10/10	1056.24
2019/10/09	1056.24
2019/10/08	1060.04
2019/10/07	1054.35
2019/10/04	1055.46
2019/10/03	1048.2
2019/10/02	1036.65
2019/10/01	1029.39
2019/09/30	1010.81
2019/09/27	1009.64
2019/09/26	1007.03
2019/09/25	1002.97
2019/09/24	998.87
2019/09/23	1018.52
2019/09/20	1022.38
2019/09/19	1024.67
2019/09/18	1038.78
2019/09/17	1061.98
2019/09/16	1071.05
2019/09/13	1070.03
2019/09/12	1076.3
2019/09/11	1074.48
2019/09/10	1071.13
2019/09/09	1067.34
2019/09/06	1068.78
2019/09/05	1056.45
2019/09/04	1059.88
2019/09/03	1041.32
2019/09/02	1034.47
2019/08/30	1027.87
2019/08/29	1021.95
2019/08/28	1022.15
2019/08/27	1031.48
2019/08/26	1032.02
2019/08/23	1068.06
2019/08/22	1080.97
2019/08/21	1092.9
2019/08/20	1085.64
2019/08/19	1087.38
2019/08/16	1113.5
2019/08/15	1117.57
2019/08/14	1100.64
2019/08/13	1124.96
2019/08/12	1126.64
2019/08/09	1129.27
2019/08/08	1135.55
2019/08/07	1121.42
2019/08/06	1123.65
2019/08/05	1126.25
2019/08/02	1162.46
2019/08/01	1177.45
2019/07/31	1185.57
2019/07/30	1203.29
2019/07/29	1200.65
2019/07/26	1202.55
2019/07/25	1201.6
2019/07/24	1203.41
2019/07/23	1211.08
2019/07/22	1229.85
2019/07/19	1232.62
2019/07/18	1242.37
2019/07/17	1232.99
2019/07/16	1231.42
2019/07/15	1243.51
2019/07/12	1250.07
2019/07/11	1244.01
2019/07/09	1239.47
2019/07/08	1237.42
2019/07/05	1232.5
2019/07/04	1239.21
2019/07/03	1231.12
2019/07/02	1196.45
2019/07/01	1197.89
2019/06/28	1194.25
2019/06/27	1204.38
2019/06/26	1196.89
2019/06/25	1195.49
2019/06/24	1194.83
2019/06/21	1196.65
2019/06/19	1190.48
2019/06/18	1184.09
2019/06/17	1224.25
2019/06/14	1234.73
2019/06/13	1249.84
2019/06/12	1243.89
2019/06/11	1234.15
2019/06/10	1188.46
2019/06/07	1173.47
2019/06/06	1172.83
2019/06/05	1172.44
2019/06/04	1206.48
2019/06/03	1227.77
2019/05/31	1216.28
2019/05/30	1198.01
2019/05/29	1200.24
2019/05/28	1192.75
2019/05/27	1187.82
2019/05/24	1206.08
2019/05/23	1200.67
2019/05/22	1200.5
2019/05/21	1200.88
2019/05/20	1169.35
2019/05/17	1173.26
2019/05/16	1188.62
2019/05/15	1202.14
2019/05/14	1207.7
2019/05/13	1212.27
2019/05/10	1218.22
2019/05/09	1221.61
2019/05/08	1227.12
2019/05/07	1214.11
2019/05/06	1209.59
2019/05/03	1206.26
2019/05/02	1197.86
2019/04/30	1206.42
2019/04/29	1199.23
2019/04/26	1209.02
2019/04/25	1201.62
2019/04/24	1189.82
2019/04/23	1201.62
2019/04/22	1194.17
2019/04/18	1197.12
2019/04/17	1193.71
2019/04/16	1204.17
2019/04/15	1221.59
2019/04/12	1218.7
2019/04/11	1226.34
2019/04/10	1236.7
2019/04/09	1202.53
2019/04/08	1202.91
2019/04/05	1187.71
2019/04/04	1192.11
2019/04/03	1183.65
2019/04/02	1181.05
2019/04/01	1181.57
2019/03/29	1144.3
2019/03/28	1151.13
2019/03/27	1124.38
2019/03/26	1173.62
2019/03/25	1185.93
2019/03/22	1169.82
2019/03/21	1205.14
2019/03/20	1205.11
2019/03/19	1201
2019/03/18	1200.12
2019/03/15	1174.9
2019/03/14	1147.54
2019/03/13	1156.21
2019/03/12	1165.02
2019/03/11	1135.65
2019/03/08	1114.67
2019/03/07	1113.67
2019/03/06	1117.27
2019/03/01	1136.45
2019/02/28	1141
2019/02/27	1147.91
2019/02/26	1141.73
2019/02/25	1148.75
2019/02/22	1157.89
2019/02/21	1151.41
2019/02/20	1164.38
2019/02/19	1165.82
2019/02/18	1161.95
2019/02/15	1170.05
2019/02/14	1162.98
2019/02/13	1153.34
2019/02/12	1177.99
2019/02/11	1160.32
2019/02/08	1169.21
2019/02/07	1173.12
2019/02/06	1178.95
2019/02/05	1174.55
2019/02/04	1133.95
2019/02/01	1128.54
2019/01/31	1133.4
2019/01/30	1120.79
2019/01/29	1110.19
2019/01/28	1108.63
2019/01/25	1103.59
2019/01/24	1105.57
2019/01/23	1120.91
2019/01/22	1114.26
2019/01/21	1153.59
2019/01/18	1154.61
2019/01/17	1154.61
2019/01/16	1158.96
2019/01/15	1175.77
2019/01/14	1189.9
2019/01/11	1180.34
2019/01/10	1180.47
2019/01/09	1198.17
2019/01/08	1187.65
2019/01/07	1180.69
2019/01/04	1170.8
2019/01/03	1147.38
2019/01/02	1137.29
2018/12/28	1110.71
2018/12/27	1110.19
2018/12/26	1073.46
2018/12/21	1109.15
2018/12/20	1127.05
2018/12/19	1126.33
2018/12/18	1114.43
2018/12/17	1123.25
2018/12/14	1118.2
2018/12/13	1115.39
2018/12/12	1141.26
2018/12/11	1137.32
2018/12/10	1133.29
2018/12/07	1136.31
2018/12/06	1144.95
2018/12/05	1163.33
2018/12/04	1186.27
2018/12/03	1189.86
2018/11/30	1182.04
2018/11/29	1186.55
2018/11/28	1186.77
2018/11/27	1184.52
2018/11/26	1165.03
2018/11/23	1199.06
2018/11/22	1204.22
2018/11/21	1206.06
2018/11/20	1232.46
2018/11/19	1232.69
2018/11/16	1234.17
2018/11/14	1220.93
2018/11/13	1214.8
2018/11/12	1226.31
2018/11/09	1210.69
2018/11/08	1143.5
2018/11/07	1152.29
2018/11/06	1143.19
2018/11/05	1154.05
2018/11/01	1162.16
2018/10/31	1133.86
2018/10/30	1144.11
2018/10/29	1137.74
2018/10/26	1161.26
2018/10/25	1141.82
2018/10/24	1132.99
2018/10/23	1169.72
2018/10/22	1161.59
2018/10/19	1152.4
2018/10/18	1150.1
2018/10/17	1206.85
2018/10/16	1208.25
2018/10/15	1204.66
2018/10/11	1169
2018/10/10	1177.25
2018/10/09	1157.38
2018/10/08	1140.63
2018/10/05	1122.22
2018/10/04	1086.65
2018/10/03	1074.14
2018/10/02	1035.43
2018/10/01	1015.53
2018/09/28	1007.98
2018/09/27	1016.95
2018/09/26	1012.16
2018/09/25	1038.01
2018/09/24	1058.32
2018/09/21	1063.91
2018/09/20	1057.25
2018/09/19	1043.46
2018/09/18	995.29
2018/09/17	1002.03
2018/09/14	991.88
2018/09/13	984.14
2018/09/12	979.09
2018/09/11	982.49
2018/09/10	976.62
2018/09/06	970.75
2018/09/05	950.38
2018/09/04	963.94
2018/09/03	957.21
2018/08/31	887.9
2018/08/30	860.39
2018/08/29	869.35
2018/08/28	858.79
2018/08/27	870.7
2018/08/24	865.6
2018/08/23	862.8
2018/08/22	883.34
2018/08/21	882.2
2018/08/20	912.02
2018/08/17	925.64
2018/08/16	926.8
2018/08/15	939.75
2018/08/14	969.92
2018/08/13	965.6
2018/08/10	971.91
2018/08/09	986.66
2018/08/08	986.4
2018/08/07	986.54
2018/08/06	979.76
2018/08/03	987.32
2018/08/02	1016.11
2018/08/01	1032.22
2018/07/31	1011.8
2018/07/30	1010.62
2018/07/27	1026.98
2018/07/26	1009.24
2018/07/25	1025.03
2018/07/24	1046.14
2018/07/23	1046.98
2018/07/20	1051.21
2018/07/19	1034.21
2018/07/18	1028.33
2018/07/17	1037.13
2018/07/16	1028.58
2018/07/13	1030.79
2018/07/12	1022.96
2018/07/11	1057.68
2018/07/10	1059.17
2018/07/09	1007.39
2018/07/06	1009.73
2018/07/05	976.5
2018/07/04	955.67
2018/07/03	957.24
2018/07/02	953.55
2018/06/29	977.69
2018/06/28	994.51
2018/06/27	994.17
2018/06/26	1020.76
2018/06/25	1043.63
2018/06/22	1040.9
2018/06/21	1045.76
2018/06/20	1044.76
2018/06/19	1097.14
2018/06/18	1097.17
2018/06/15	1209.31
2018/06/14	1203.62
2018/06/13	1268.99
2018/06/12	1267.01
2018/06/11	1269.99
2018/06/08	1269.85
2018/06/07	1205.68
2018/06/06	1198.12
2018/06/05	1111.4
2018/06/04	1129.14
2018/06/01	871.64
2018/05/30	907.63
2018/05/29	912.7
2018/05/28	910.53
2018/05/25	931.15
2018/05/24	931.74
2018/05/23	942.69
2018/05/22	960.46
2018/05/21	951.89
2018/05/18	950.21
2018/05/17	960.5
2018/05/16	974.04
2018/05/15	999.18
2018/05/14	1007.7
2018/05/11	878
2018/05/10	890.24
2018/05/09	840.8
2018/05/08	847.55
2018/05/07	850.13
2018/05/04	855.74
2018/05/03	802.25
2018/05/02	782.81
2018/04/30	789.94
2018/04/27	801.53
2018/04/26	834.65
2018/04/25	869.62
2018/04/24	861.45
2018/04/23	866.14
2018/04/20	876.22
2018/04/19	882.66
2018/04/18	884.56
2018/04/17	833.55
2018/04/16	830.63
2018/04/13	859.15
2018/04/12	861.56
2018/04/11	871.52
2018/04/10	871.3
2018/04/09	868.75
2018/04/06	881.59
2018/04/05	876.22
2018/04/04	877.14
2018/04/03	885.91
2018/04/02	933.56
2018/03/29	934.83
2018/03/28	939.9
2018/03/27	940.56
2018/03/26	975.45
2018/03/23	975.27
2018/03/22	974.3
2018/03/21	987.25
2018/03/20	981.46
2018/03/19	995.34
2018/03/16	996.74
2018/03/15	977.2
2018/03/14	984.72
2018/03/13	993.8
2018/03/12	993.56
2018/03/09	995.45
2018/03/08	991.92
2018/03/07	1016.98
2018/03/06	1008.97
2018/03/05	989.98
2018/03/02	986.99
2018/03/01	962.75
2018/02/28	964.32
2018/02/27	962.72
2018/02/26	976.65
2018/02/23	976.09
2018/02/22	972.4
2018/02/21	966.89
2018/02/20	989.13
2018/02/19	995.7
2018/02/16	996.6
2018/02/15	997.71
2018/02/14	1000.87
2018/02/09	977.56
2018/02/08	992.18
2018/02/07	996.55
2018/02/06	1004.73
2018/02/05	1011.53
2018/02/02	1025.48
2018/02/01	1042.06
2018/01/31	1029.57
2018/01/30	1034.23
2018/01/29	1042.82
2018/01/26	1050.49
2018/01/25	1058.15
2018/01/24	1064.71
2018/01/23	1034.94
2018/01/22	1046.22
2018/01/19	1063.8
2018/01/18	1060.38
2018/01/17	1054.69
2018/01/16	1066.93
2018/01/15	1069.59
2018/01/12	1079.13
2018/01/11	1107.17
2018/01/10	1096.65
2018/01/09	1089.83
2018/01/08	1092.39
2018/01/05	1074.7
2018/01/04	1072.84
2018/01/03	1099.82
2018/01/02	1123.11
2017/12/28	1105.04
2017/12/27	1110.14
2017/12/26	1111.45
2017/12/22	1087.84
2017/12/21	1097.24
2017/12/20	1100.77
2017/12/19	1103.38
2017/12/18	1087.42
2017/12/15	1086.63
2017/12/14	1071.28
2017/12/13	1087.65
2017/12/12	1106.94
2017/12/11	1104.49
2017/12/08	1105.78
2017/12/07	1106.18
2017/12/06	1124.98
2017/12/05	1122.97
2017/12/04	1122.04
2017/12/01	1104.97
2017/11/30	1100.04
2017/11/29	1096.73
2017/11/28	1114.33
2017/11/27	1109.15
2017/11/24	1110.46
2017/11/23	1142.22
2017/11/22	1141.37
2017/11/21	1135.42
2017/11/20	1135.94
2017/11/17	1099.07
2017/11/16	1093.5
2017/11/14	1080.69
2017/11/13	1094.75
2017/11/10	1101.35
2017/11/09	1110.09
2017/11/08	1201.34
2017/11/07	1204.41
2017/11/06	1212.53
2017/11/03	1185.81
2017/11/01	1202.83
2017/10/31	1188.73
2017/10/30	1179.76
2017/10/27	1152.66
2017/10/26	1133.64
2017/10/25	1153.76
2017/10/24	1153.18
2017/10/23	1170.62
2017/10/20	1202.89
2017/10/19	1212.77
2017/10/18	1220.59
2017/10/17	1225.65
2017/10/16	1179.55
2017/10/13	1167.04
2017/10/11	1172.69
2017/10/10	1170.14
2017/10/09	1166.8
2017/10/06	1169.28
2017/10/05	1169.98
2017/10/04	1145.17
2017/10/03	1142.4
2017/10/02	1078.06
2017/09/29	1065.98
2017/09/28	1059.02
2017/09/27	1074.26
2017/09/26	1092.83
2017/09/25	1133.16
2017/09/22	1161.86
2017/09/21	1160.38
2017/09/20	1162.2
2017/09/19	1161.23
2017/09/18	1122.45
2017/09/15	1145.47
2017/09/14	1141.79
2017/09/13	1135.6
2017/09/12	1126.58
2017/09/11	1134.64
2017/09/08	1114.53
2017/09/06	1109.82
2017/09/05	1103.87
2017/09/04	1056.92
2017/09/01	1047.47
2017/08/31	1042.13
2017/08/30	1038.11
2017/08/29	1036.53
2017/08/28	1061.14
2017/08/25	1063.46
2017/08/24	1064.4
2017/08/23	1066.71
2017/08/22	1060.06
2017/08/21	1068.2
2017/08/18	1080.67
2017/08/17	1074.32
2017/08/16	1081.92
2017/08/15	1072.83
2017/08/14	1066.33
2017/08/11	1064.7
2017/08/10	1070.73
2017/08/09	1071.11
2017/08/08	1081.05
2017/08/07	1084.42
2017/08/04	1082.89
2017/08/03	1063.52
2017/08/02	1063.25
2017/08/01	1059.06
2017/07/31	1087.69
2017/07/28	1085.71
2017/07/27	1078.54
2017/07/26	1083.32
2017/07/25	1078.12
2017/07/24	1080.91
2017/07/21	1082.25
2017/07/20	1095.94
2017/07/19	1171.95
2017/07/18	1169.87
2017/07/17	1159.36
2017/07/14	1160.6
2017/07/13	1148.32
2017/07/12	1150.54
2017/07/11	1133.92
2017/07/10	1146
2017/07/07	1130.99
2017/07/06	1125.64
2017/07/05	1110
2017/07/04	1109.1
2017/07/03	1112.02
2017/06/30	1110
2017/06/29	1111.01
2017/06/28	1125.17
2017/06/27	1113.96
2017/06/26	1134.67
2017/06/23	1127.83
2017/06/22	1128.24
2017/06/21	1130.1
2017/06/20	1139.37
2017/06/19	1154.64
2017/06/16	1138.95
2017/06/14	1145.42
2017/06/13	1122.34
2017/06/12	1121.19
2017/06/09	1128.68
2017/06/08	1140.86
2017/06/07	1153.43
2017/06/06	1150.37
2017/06/05	1137.5
2017/06/02	1154.84
2017/06/01	1144.79
2017/05/31	1153.06
2017/05/30	1142.09
2017/05/29	1136.36
2017/05/26	1141.17
2017/05/25	1136.61
2017/05/24	1135.05
2017/05/23	1143.73
2017/05/22	1154.56
2017/05/19	1159.04
2017/05/18	1119.86
2017/05/17	1201.48
2017/05/16	1227.35
2017/05/15	1221.67
2017/05/12	1201.58
2017/05/11	1194.31
2017/05/10	1184.24
2017/05/09	1181.97
2017/05/08	1179.23
2017/05/05	1186.95
2017/05/04	1182.56
2017/05/03	1197.7
2017/05/02	1199.47
2017/04/28	1193.4
2017/04/27	1190.63
2017/04/26	1195.21
2017/04/25	1195.21
2017/04/24	1202.39
2017/04/20	1187.94
2017/04/19	1186.77
2017/04/18	1203.66
2017/04/17	1204.04
2017/04/13	1211.95
2017/04/12	1238.36
2017/04/11	1234.06
2017/04/10	1229.6
2017/04/07	1223.89
2017/04/06	1199.87
2017/04/05	1208.64
2017/04/04	1219
2017/04/03	1210.74
2017/03/31	1200.77
2017/03/30	1191.12
2017/03/29	1202.19
2017/03/28	1200.71
2017/03/27	1212.57
2017/03/24	1219.71
2017/03/23	1223.59
2017/03/22	1243.93
2017/03/21	1256.56
2017/03/20	1263.02
2017/03/17	1251.98
2017/03/16	1241.18
2017/03/15	1247.06
2017/03/14	1224.63
2017/03/13	1237.19
2017/03/10	1249.2
2017/03/09	1212.06
2017/03/08	1236.4
2017/03/07	1260.14
2017/03/06	1249.08
2017/03/03	1239.44
2017/03/02	1216.73
2017/03/01	1236.65
2017/02/24	1228.3
2017/02/23	1255.31
2017/02/22	1253.67
2017/02/21	1250.44
2017/02/20	1279.97
2017/02/17	1288.87
2017/02/16	1269.06
2017/02/15	1269.43
2017/02/14	1258.11
2017/02/13	1247.19
2017/02/10	1207.26
2017/02/09	1201.32
2017/02/08	1206.29
2017/02/07	1214.74
2017/02/06	1210.08
2017/02/03	1209.34
2017/02/02	1206.98
2017/02/01	1205.05
2017/01/31	1244.17
2017/01/30	1247.8
2017/01/27	1251.59
2017/01/26	1236.82
2017/01/25	1198.85
2017/01/24	1220.94
2017/01/23	1229.92
2017/01/20	1234.02
2017/01/19	1223.4
2017/01/18	1216.45
2017/01/17	1192.66
2017/01/16	1200.06
2017/01/13	1207.89
2017/01/12	1220.28
2017/01/11	1216.96
2017/01/10	1217.34
2017/01/09	1260.68
2017/01/06	1250.04
2017/01/05	1266.1
2017/01/04	1259.33
2017/01/03	1262.1
2017/01/02	1266.32
2016/12/29	1275.67
2016/12/28	1272.84
2016/12/27	1275.35
2016/12/26	1275.95
2016/12/23	1278.09
2016/12/22	1277.96
2016/12/21	1265.59
2016/12/20	1255.37
2016/12/19	1254.27
2016/12/16	1264.93
2016/12/15	1270.41
2016/12/14	1270.41
2016/12/13	1289.55
2016/12/12	1288.2
2016/12/09	1273.32
2016/12/08	1274.07
2016/12/07	1271.25
2016/12/06	1276.6
2016/12/05	1268.97
2016/12/02	1248.92
2016/12/01	1250.61
2016/11/30	1283
2016/11/29	1289.18
2016/11/28	1288.26
2016/11/25	1268.71
2016/11/24	1277.1
2016/11/23	1276.16
2016/11/22	1291
2016/11/21	1307.03
2016/11/18	1294.9
2016/11/17	1290.3
2016/11/16	1289.85
2016/11/14	1282.2
2016/11/11	1297.94
2016/11/10	1299.89
2016/11/09	1368.29
2016/11/08	1388.89
2016/11/07	1374.79
2016/11/04	1352.02
2016/11/03	1382.29
2016/11/01	1397
2016/10/31	1417.91
2016/10/28	1407.18
2016/10/27	1423.34
2016/10/26	1436.58
2016/10/25	1448.48
2016/10/24	1466.49
2016/10/21	1473.2
2016/10/20	1489.59
2016/10/19	1477.18
2016/10/18	1477.74
2016/10/17	1471.55
2016/10/14	1470.22
2016/10/13	1482.53
2016/10/11	1474.36
2016/10/10	1447.74
2016/10/07	1425.91
2016/10/06	1421.27
2016/10/05	1407.23
2016/10/04	1381.94
2016/10/03	1402.31
2016/09/30	1380.83
2016/09/29	1405.77
2016/09/28	1424.26
2016/09/27	1431.88
2016/09/26	1429.37
2016/09/23	1418.09
2016/09/22	1428.62
2016/09/21	1403.79
2016/09/20	1396.73
2016/09/19	1378.15
2016/09/16	1425.72
2016/09/15	1438.57
2016/09/14	1397.37
2016/09/13	1388.43
2016/09/12	1417.48
2016/09/09	1405.87
2016/09/08	1431.51
2016/09/06	1440.2
2016/09/05	1331.51
2016/09/02	1326.99
2016/09/01	1344.47
2016/08/31	1357.47
2016/08/30	1363.78
2016/08/29	1371.81
2016/08/26	1351.06
2016/08/25	1362.75
2016/08/24	1367.61
2016/08/23	1370.46
2016/08/22	1381.03
2016/08/19	1377.05
2016/08/18	1361.83
2016/08/17	1376.75
2016/08/16	1377.52
2016/08/15	1384.35
2016/08/12	1381.71
2016/08/11	1402.36
2016/08/10	1394.49
2016/08/09	1386.42
2016/08/08	1408.27
2016/08/05	1355.66
2016/08/04	1327.7
2016/08/03	1309.98
2016/08/02	1283.47
2016/08/01	1280.48
2016/07/29	1262.67
2016/07/28	1246.81
2016/07/27	1259.46
2016/07/26	1239.24
2016/07/25	1242.2
2016/07/22	1252.96
2016/07/21	1247.32
2016/07/20	1251.99
2016/07/19	1258.93
2016/07/18	1257.61
2016/07/15	1240.55
2016/07/14	1267.65
2016/07/13	1262.64
2016/07/12	1250.57
2016/07/08	1248.67
2016/07/07	1223.71
2016/07/06	1246.4
2016/07/05	1208.4
2016/07/04	1220.48
2016/07/01	1310.75
2016/06/30	1241.98
2016/06/29	1238.55
2016/06/28	1208.5
2016/06/27	1176.44
2016/06/24	1183.1
2016/06/23	1195.47
2016/06/22	1220.52
2016/06/21	1206.34
2016/06/20	1214.12
2016/06/17	1217.87
2016/06/16	1200.37
2016/06/15	1177.79
2016/06/14	1166.6
2016/06/13	1166.1
2016/06/10	1149.96
2016/06/09	1138.4
2016/06/08	1151.27
2016/06/07	1101.42
2016/06/06	1086.43
2016/06/03	1055.71
2016/06/02	1035.75
2016/06/01	1027.89
2016/05/31	1038.64
2016/05/30	1036.41
2016/05/27	986.01
2016/05/25	993.5
2016/05/24	997.12
2016/05/23	976.99
2016/05/20	991.62
2016/05/19	993.52
2016/05/18	1009.25
2016/05/16	1048.93
2016/05/13	1038.92
2016/05/12	1053.24
2016/05/10	1070.41
2016/05/09	1058.26
2016/05/06	1062.61
2016/05/05	1052.54
2016/05/04	1043.37
2016/05/03	1025.74
2016/05/02	1048.39
2016/04/29	1053.8
2016/04/28	1037.99
2016/04/27	1026.6
2016/04/26	1031.51
2016/04/25	1024.11
2016/04/22	998.93
2016/04/20	1008.96
2016/04/19	996.43
2016/04/18	982.1
2016/04/15	1002.12
2016/04/14	1048.13
2016/04/13	1043.63
2016/04/12	1045.25
2016/04/11	1045.49
2016/04/08	1014.32
2016/04/07	1011.11
2016/04/06	1013.79
2016/04/05	994.7
2016/04/04	1013.03
2016/04/01	1033.08
2016/03/31	1021.57
2016/03/30	1019.78
2016/03/29	1008.82
2016/03/28	1011.86
2016/03/24	998.48
2016/03/23	1004.32
2016/03/22	1041.72
2016/03/21	1036.91
2016/03/18	1035.2
2016/03/17	1075.62
2016/03/16	1042.39
2016/03/15	1052.04
2016/03/14	1081.82
2016/03/11	1119.77
2016/03/10	1107.73
2016/03/09	1088.67
2016/03/08	1057.51
2016/03/07	1063.07
2016/03/04	1072.21
2016/03/03	1061.2
2016/03/02	1032.97
2016/03/01	1023.94
2016/02/29	1001.1
2016/02/26	1016.91
2016/02/25	1039.32
2016/02/23	1069.42
2016/02/22	1072.03
2016/02/19	1054.75
2016/02/18	1052.92
2016/02/17	1051.81
2016/02/16	1036.65
2016/02/12	1014.7
2016/02/11	1029.28
2016/02/10	1018.59
2016/02/05	978.99
2016/02/04	969.6
2016/02/03	968.18
2016/02/02	935.31
2016/02/01	941.59
2016/01/29	933.13
2016/01/28	916.82
2016/01/27	908.38
2016/01/26	922.98
2016/01/25	924.48
2016/01/22	923.53
2016/01/21	909.53
2016/01/20	922.94
2016/01/19	938.17
2016/01/18	939.77
2016/01/15	946.52
2016/01/14	957.96
2016/01/13	986.47
2016/01/12	978.27
2016/01/11	984.65
2016/01/08	1009.2
2016/01/07	1004.13
2016/01/06	1009.22
2016/01/05	1013.43
2016/01/04	992.89
2015/12/30	1015.33
2015/12/29	1042.96
2015/12/28	1044.83
2015/12/23	1012.59
2015/12/22	1000.4
2015/12/21	999.53
2015/12/18	1017.36
2015/12/17	1057.22
2015/12/16	1068.68
2015/12/15	1071.94
2015/12/14	1068
2015/12/11	1110.68
2015/12/10	1128.28
2015/12/09	1104.38
2015/12/08	1075.18
2015/12/07	1083.21
2015/12/04	1079.83
2015/12/03	1077.67
2015/12/02	1056.42
2015/12/01	1058.09
2015/11/30	1054.95
2015/11/27	1066.35
2015/11/26	1095.7
2015/11/25	1090.62
2015/11/24	1105.85
2015/11/23	1096.07
2015/11/20	1104.3
2015/11/19	1103.16
2015/11/18	1088.89
2015/11/17	1076.4
2015/11/16	1099.71
2015/11/13	1092.58
2015/11/12	1113.85
2015/11/11	1089.73
2015/11/10	1098.46
2015/11/09	1084.55
2015/11/06	1066.37
2015/11/05	1063.55
2015/11/04	1057.87
2015/11/03	1069.05
2015/10/30	1045.07
2015/10/29	1044.32
2015/10/28	1028.69
2015/10/27	1041.99
2015/10/26	1029.58
2015/10/23	1036.3
2015/10/22	1039.08
2015/10/21	1030.48
2015/10/20	1085.57
2015/10/19	1091.6
2015/10/16	1101
2015/10/15	1122.86
2015/10/14	1120.62
2015/10/13	1086.79
2015/10/09	1128.79
2015/10/08	1112.81
2015/10/07	1081.75
2015/10/06	1051.02
2015/10/05	1032.77
2015/10/02	1014.85
2015/10/01	995.21
2015/09/30	1033.49
2015/09/29	999.53
2015/09/28	1025.13
2015/09/25	1041.04
2015/09/24	1054.29
2015/09/23	993.42
2015/09/22	1037.37
2015/09/21	1068.9
2015/09/18	1057.17
2015/09/17	1069.89
2015/09/16	1089.43
2015/09/15	1056.17
2015/09/14	1056.66
2015/09/11	1041.34
2015/09/09	1034.99
2015/09/08	1023.96
2015/09/04	970.37
2015/09/03	997.94
2015/09/02	992.34
2015/09/01	961.75
2015/08/31	967.2
2015/08/28	963.47
2015/08/27	971.67
2015/08/26	959.61
2015/08/25	962.07
2015/08/24	996.31
2015/08/21	1014.49
2015/08/20	1027.23
2015/08/19	1010.77
2015/08/18	1006.4
2015/08/17	1005.83
2015/08/14	1004.77
2015/08/13	994.86
2015/08/12	1017.12
2015/08/11	1018.88
2015/08/10	1030.84
2015/08/07	1006.93
2015/08/06	998.67
2015/08/05	1004.16
2015/08/04	1008.59
2015/08/03	996.78
2015/07/31	988.19
2015/07/30	1002.82
2015/07/29	1012.07
2015/07/28	1003.78
2015/07/27	1001.93
2015/07/24	1004.65
2015/07/23	1025.91
2015/07/22	1045.67
2015/07/21	1062.76
2015/07/20	1057.01
2015/07/17	1060.46
2015/07/16	1070.3
2015/07/15	1076.95
2015/07/14	1092.74
2015/07/13	1094.62
2015/07/10	1086.03
2015/07/09	1056.29
2015/07/08	1051.49
2015/07/07	1067.07
2015/07/06	1083.25
2015/07/03	1094.45
2015/07/02	1108.17
2015/07/01	1089.41
2015/06/30	1112.19
2015/06/29	1106.66
2015/06/26	1096.23
2015/06/25	1096.93
2015/06/23	1122.02
2015/06/22	1126.66
2015/06/19	1123.92
2015/06/18	1144.05
2015/06/17	1145.14
2012/11/12	1413.25
2012/11/11	1375.76
2012/02/25	1579.5
2012/02/24	1554.31