السلسلة الزمنية:
المصدر:
الدورية:
التوصيف:
التاريخ |
القيمة |
2023/03/29 |
1257.89 |
2023/03/28 |
1250.6 |
2023/03/27 |
1271.57 |
2023/03/24 |
1259.94 |
2023/03/23 |
1270.31 |
2023/03/22 |
1285.11 |
2023/03/21 |
1283.62 |
2023/03/20 |
1306.14 |
2023/03/17 |
1295.99 |
2023/03/16 |
1311.49 |
2023/03/15 |
1297.23 |
2023/03/14 |
1305.82 |
2023/03/13 |
1309.39 |
2023/03/10 |
1376.97 |
2023/03/09 |
1340.7 |
2023/03/08 |
1335.199 |
2023/03/07 |
1323.444 |
2023/03/06 |
1327.28 |
2023/03/03 |
1399.26 |
2023/03/02 |
1395.88 |
2023/03/01 |
1328.34 |
2023/02/28 |
1323.352 |
2023/02/27 |
1336.33 |
2023/02/24 |
1312.86 |
2023/02/23 |
1331.44 |
2023/02/22 |
1327.588 |
2023/02/20 |
1323.683 |
2023/02/17 |
1323.68 |
2023/02/16 |
1791.27 |
2023/02/15 |
1268.44 |
2023/02/14 |
1274.96 |
2023/02/13 |
1273.35 |
2023/02/10 |
1259.8 |
2023/02/09 |
1228.48 |
2023/02/08 |
1249.83 |
2023/02/07 |
1247.58 |
2023/02/06 |
1253.3 |
2023/02/03 |
1257.72 |
2023/02/01 |
1283.95 |
2023/01/31 |
1275.35 |
2023/01/30 |
1264.61 |
2023/01/27 |
1233.14 |
2023/01/26 |
1257.45 |
2023/01/25 |
1255.57 |
2023/01/24 |
1235 |
2023/01/23 |
1223.21 |
2023/01/20 |
1238.62 |
2023/01/19 |
1244.66 |
2023/01/18 |
1241.73 |
2023/01/17 |
1258.749 |
2023/01/13 |
1222.62 |
2023/01/11 |
1277.132 |
2023/01/09 |
1275.07 |
2023/01/06 |
1282.2 |
2023/01/05 |
1295.11 |
2023/01/04 |
1279.64 |
2023/01/03 |
1266.49 |
2022/12/31 |
1275.35 |
2022/12/29 |
1331.82 |
2022/12/28 |
1345.96 |
2022/12/27 |
1341.44 |
2022/12/23 |
1374.58 |
2022/12/22 |
1380.04 |
2022/12/21 |
1393.99 |
2022/12/20 |
1133.75 |
2022/12/19 |
1142.93 |
2022/12/16 |
1349.27 |
2022/12/15 |
1364.58 |
2022/12/14 |
1133.5 |
2022/12/13 |
1382.75 |
2022/12/12 |
1377.15 |
2022/12/09 |
1375.95 |
2022/12/08 |
1398.96 |
2022/12/05 |
1378.55 |
2022/11/30 |
1411.74 |
2022/11/29 |
1379.64 |
2022/11/25 |
1347.55 |
2022/11/24 |
1420.84 |
2022/11/19 |
1411.654 |
2022/11/18 |
1395.21 |
2022/11/17 |
1401.41 |
2022/11/14 |
1425.33 |
2022/11/11 |
1432.86 |
2022/11/10 |
1423.79 |
2022/11/08 |
1494.95 |
2022/11/01 |
1466.73 |
2022/10/25 |
1399.36 |
2022/10/24 |
1414.27 |
2022/10/21 |
1453.35 |
2022/10/20 |
1463.17 |
2022/10/19 |
1464.9 |
2022/10/18 |
1475.05 |
2022/10/17 |
1465.687 |
2022/10/14 |
1453.47 |
2022/10/13 |
1470.76 |
2022/10/12 |
1462.31 |
2022/10/11 |
1460.27 |
2022/10/07 |
1492.42 |
2022/10/06 |
1470.79 |
2022/10/05 |
1489.58 |
2022/10/04 |
1495.13 |
2022/10/03 |
1499.85 |
2022/09/28 |
1451.3 |
2022/09/27 |
1449.17 |
2022/09/26 |
1452.74 |
2022/09/23 |
1488.73 |
2022/09/22 |
1534.22 |
2022/09/20 |
1511.17 |
2022/09/16 |
1484.66 |
2022/09/15 |
1484.66 |
2022/09/14 |
1504.91 |
2022/09/13 |
1500.65 |
2022/09/12 |
1586.15 |
2022/09/11 |
1465.371 |
2022/09/09 |
1502.08 |
2022/09/08 |
1482.52 |
2022/09/07 |
1469.13 |
2022/09/06 |
1467.789 |
2022/09/02 |
1486.04 |
2022/09/01 |
1455.66 |
2022/08/31 |
1472.092 |
2022/08/30 |
1497.37 |
2022/08/29 |
1529.37 |
2022/08/26 |
1519.73 |
2022/08/25 |
1508.84 |
2022/08/24 |
1526.7 |
2022/08/23 |
1516.55 |
2022/08/22 |
1508.512 |
2022/08/19 |
1504.923 |
2022/08/18 |
1517.204 |
2022/08/17 |
1520.08 |
2022/08/16 |
1500 |
2022/08/15 |
1518.809 |
2022/08/12 |
1525.57 |
2022/08/11 |
1494.74 |
2022/08/10 |
1510 |
2022/08/09 |
1489.16 |
2022/08/05 |
1475.43 |
2022/08/04 |
1464.61 |
2022/08/03 |
1446.56 |
2022/08/02 |
1439.83 |
2022/08/01 |
1464.18 |
2022/07/29 |
1467.12 |
2022/07/28 |
1454.95 |
2022/07/27 |
1453.31 |
2022/07/25 |
1424.15 |
2022/07/22 |
1388.08 |
2022/07/21 |
1404.45 |
2022/07/20 |
1410.97 |
2022/07/06 |
1423.91 |
2022/07/05 |
1431.46 |
2022/07/01 |
1435 |
2022/06/30 |
1455.42 |
2022/06/29 |
1476.32 |
2022/06/28 |
1423.83 |
2022/06/27 |
1432.23 |
2022/06/24 |
1421.29 |
2022/06/22 |
1422.8 |
2022/06/21 |
1394.93 |
2022/06/20 |
1424.441 |
2022/06/17 |
1382.04 |
2022/06/15 |
1416.81 |
2022/06/14 |
1517.73 |
2022/06/13 |
1468.12 |
2022/06/10 |
1506.07 |
2022/06/09 |
1520.49 |
2022/06/08 |
1522.82 |
2022/06/07 |
1538.11 |
2022/06/06 |
1560.12 |
2022/06/03 |
1567.02 |
2022/06/02 |
1559.57 |
2022/06/01 |
1553.45 |
2022/05/31 |
1574.55 |
2022/05/27 |
1579.45 |
2022/05/26 |
1537.43 |
2022/05/25 |
1518.38 |
2022/05/24 |
1521.03 |
2022/05/23 |
1527.11 |
2022/05/20 |
1508.57 |
2022/05/19 |
1490.6 |
2022/05/18 |
1483.43 |
2022/05/17 |
1468 |
2022/05/16 |
1462.48 |
2022/05/13 |
1454.49 |
2022/05/12 |
1461.86 |
2022/05/11 |
1461.86 |
2022/05/10 |
1490.85 |
2022/05/09 |
1489.82 |
2022/05/06 |
1514.55 |
2022/05/05 |
1551.31 |
2022/05/04 |
1585.43 |
2022/05/03 |
1593.26 |
2022/05/02 |
1569.38 |
2022/04/29 |
1590.88 |
2022/04/28 |
1598.38 |
2022/04/27 |
1589.092 |
2022/04/26 |
1620.36 |
2022/04/25 |
1660.99 |
2022/04/22 |
1689.72 |
2022/04/20 |
1735.22 |
2022/04/19 |
1705.41 |
2022/04/18 |
1710.83 |
2022/04/14 |
1693.15 |
2022/04/13 |
1697.26 |
2022/04/12 |
1703.22 |
2022/04/08 |
1688.31 |
2022/04/07 |
1658.11 |
2022/04/06 |
1645.43 |
2022/04/05 |
1632.05 |
2022/04/04 |
1652.59 |
2022/04/01 |
1629.63 |
2022/03/31 |
1601.6 |
2022/03/30 |
1585.4 |
2022/03/29 |
1574.82 |
2022/03/28 |
1642.37 |
2022/03/25 |
1579.5 |
2022/03/24 |
1554.31 |
2022/03/23 |
1554.15 |
2022/03/22 |
1505.28 |
2022/03/21 |
1497.346 |
2022/03/18 |
1471.2 |
2022/03/17 |
1474.5 |
2022/03/16 |
1461.87 |
2022/03/15 |
1446.81 |
2022/03/14 |
1420.12 |
2022/03/11 |
1359.74 |
2022/03/10 |
1376.97 |
2022/03/09 |
1340.7 |
2022/03/08 |
1328.09 |
2022/03/07 |
1328.09 |
2022/03/04 |
1234.69 |
2022/03/03 |
1214.23 |
2022/02/25 |
1140.96 |
2022/02/24 |
1159.45 |
2022/02/23 |
1185.7 |
2022/02/22 |
1184.19 |
2022/02/21 |
1167.8 |
2022/02/18 |
1159.87 |
2022/02/17 |
1162.07 |
2022/02/16 |
1170.057 |
2022/02/15 |
1139.76 |
2022/02/14 |
1117.95 |
2022/02/11 |
1092.77 |
2022/02/10 |
1094.47 |
2022/02/09 |
1094.47 |
2022/02/08 |
1064.78 |
2022/02/07 |
1060.11 |
2022/02/04 |
1071.18 |
2022/02/03 |
1047.32 |
2022/02/02 |
1075.64 |
2022/01/27 |
1039.49 |
2022/01/25 |
1036.06 |
2022/01/24 |
1064.2 |
2022/01/21 |
1072.13 |
2022/01/20 |
1070.19 |
2022/01/19 |
1070.19 |
2022/01/18 |
1049.11 |
2022/01/14 |
1060.63 |
2022/01/13 |
1061.75 |
2022/01/12 |
1089.66 |
2022/01/11 |
1070.28 |
2022/01/10 |
1052.39 |
2022/01/07 |
1054.03 |
2022/01/06 |
1071.54 |
2022/01/05 |
1108.83 |
2022/01/04 |
1111.5 |
2022/01/03 |
1105.28 |
2021/12/30 |
1127.27 |
2021/12/29 |
1115.16 |
2021/12/28 |
1148.46 |
2021/12/23 |
1141.87 |
2021/12/22 |
1144.32 |
2021/12/21 |
1126.18 |
2021/12/17 |
1142.93 |
2021/12/16 |
1135.64 |
2021/12/15 |
1137.2 |
2021/12/14 |
1133.5 |
2021/12/13 |
1139 |
2021/12/10 |
1152.74 |
2021/12/09 |
1152.04 |
2021/12/08 |
1165.8 |
2021/12/07 |
1149.16 |
2021/12/03 |
1162.17 |
2021/12/02 |
1170.7 |
2021/12/01 |
1160.57 |
2021/11/29 |
1190.71 |
2021/11/26 |
1189.1 |
2021/11/24 |
1302.15 |
2021/11/23 |
1261.85 |
2021/11/22 |
1279.87 |
2021/11/19 |
1273.715 |
2021/11/18 |
1318.915 |
2021/11/17 |
1412.01 |
2021/11/12 |
1413.25 |
2021/11/11 |
1375.76 |
2021/11/10 |
1385.904 |
2021/11/09 |
1386.76 |
2021/11/08 |
1369.05 |
2021/11/05 |
1369.34 |
2021/11/04 |
1356.66 |
2021/11/03 |
1386.76 |
2021/11/02 |
1345.19 |
2021/11/01 |
1344.72 |
2021/10/29 |
1360.605 |
2021/10/28 |
1361.93 |
2021/10/27 |
1388.588 |
2021/10/26 |
1408.4 |
2021/10/22 |
1400.64 |
2021/10/21 |
1389.26 |
2021/10/20 |
1414.92 |
2021/10/19 |
1427.19 |
2021/10/18 |
1442.39 |
2021/10/15 |
1455.75 |
2021/10/12 |
1452.129 |
2021/10/11 |
1385.904 |
2021/10/08 |
1465.088 |
2021/10/07 |
1469.522 |
2021/10/06 |
1484.193 |
2021/10/04 |
1477.95 |
2021/10/01 |
1502.946 |
2021/09/30 |
1460.645 |
2021/09/29 |
1458.86 |
2021/09/28 |
1462.44 |
2021/09/27 |
1480.14 |
2021/09/24 |
1495.95 |
2021/09/23 |
1540.64 |
2021/09/22 |
1544.77 |
2021/09/21 |
1593.96 |
2021/09/20 |
1611.57 |
2021/09/17 |
1605.43 |
2021/09/16 |
1616.07 |
2021/09/14 |
1603.11 |
2021/09/13 |
1595.58 |
2021/09/11 |
1386.76 |
2021/09/10 |
1586.15 |
2021/09/09 |
1581.5 |
2021/09/08 |
1544.71 |
2021/09/07 |
1588.25 |
2021/09/06 |
1588.22 |
2021/09/03 |
1556.6 |
2021/09/02 |
1541.91 |
2021/09/01 |
1540.75 |
2021/08/31 |
1538.1 |
2021/08/30 |
1529.71 |
2021/08/27 |
1525.12 |
2021/08/26 |
1523.17 |
2021/08/25 |
1535.01 |
2021/08/24 |
1526.79 |
2021/08/23 |
1485.07 |
2021/08/20 |
1472.94 |
2021/08/19 |
1475.75 |
2021/08/18 |
1481.58 |
2021/08/17 |
1507.14 |
2021/08/16 |
1526.76 |
2021/08/13 |
1530.52 |
2021/08/12 |
1532.63 |
2021/08/11 |
1538.76 |
2021/08/10 |
1574.33 |
2021/08/09 |
1536.37 |
2021/08/06 |
1518.14 |
2021/08/05 |
1543.21 |
2021/08/04 |
1516.88 |
2021/08/03 |
1466.32 |
2021/08/02 |
1457.09 |
2021/07/30 |
1446.58 |
2021/07/29 |
1479.97 |
2021/07/28 |
1475.85 |
2021/07/27 |
1460.37 |
2021/07/23 |
1449.83 |
2021/07/22 |
1449.92 |
2021/07/21 |
1465.09 |
2021/07/20 |
1450.05 |
2021/07/19 |
1435.67 |
2021/07/16 |
1474.18 |
2021/07/15 |
1475.54 |
2021/07/14 |
1477.14 |
2021/07/13 |
1418 |
2021/07/12 |
1391.84 |
2021/07/09 |
1369.37 |
2021/07/08 |
1375.07 |
2021/07/07 |
1382.01 |
2021/07/06 |
1356.58 |
2021/07/05 |
1300.26 |
2021/07/02 |
1455.26 |
2021/06/30 |
1458.12 |
2021/06/29 |
1443.83 |
2021/06/28 |
1434.65 |
2021/06/25 |
1441.17 |
2021/06/24 |
1457.15 |
2021/06/23 |
1437.57 |
2021/06/22 |
1408 |
2021/06/18 |
1385.23 |
2021/06/17 |
1418.33 |
2021/06/16 |
1404.69 |
2021/06/15 |
1409.68 |
2021/06/14 |
1405.11 |
2021/06/11 |
1385.55 |
2021/06/10 |
1366.91 |
2021/06/09 |
1365.05 |
2021/06/08 |
1327.37 |
2021/06/07 |
1302.25 |
2021/06/04 |
1301.12 |
2021/06/03 |
1284.63 |
2021/06/02 |
1284.63 |
2021/06/01 |
1261.9 |
2021/05/31 |
1238.21 |
2021/05/28 |
1219.28 |
2021/05/27 |
1223.68 |
2021/05/26 |
1197.4 |
2021/05/25 |
1198.6 |
2021/05/24 |
1201.69 |
2021/05/21 |
1229.09 |
2021/05/20 |
1247.52 |
2021/05/19 |
1248.73 |
2021/05/18 |
1300.26 |
2021/05/17 |
1297.2 |
2021/05/14 |
1288.38 |
2021/05/13 |
1292.85 |
2021/05/12 |
1313.97 |
2021/05/11 |
1292.85 |
2021/05/10 |
1300.89 |
2021/05/07 |
1281.27 |
2021/05/06 |
1298.5 |
2021/05/05 |
1253.22 |
2021/05/04 |
1214.29 |
2021/05/03 |
1179.71 |
2021/04/30 |
1202.81 |
2021/04/29 |
1180.89 |
2021/04/28 |
1195.96 |
2021/04/27 |
1130.48 |
2021/04/26 |
1017.23 |
2021/04/23 |
1099.52 |
2021/04/22 |
1105.64 |
2021/04/21 |
1017.23 |
2021/04/20 |
1081.04 |
2021/04/19 |
1052.99 |
2021/04/15 |
1036.29 |
2021/04/14 |
1017.23 |
2021/04/13 |
997.1 |
2021/04/12 |
985.47 |
2021/04/09 |
1014 |
2021/04/08 |
994.35 |
2021/04/07 |
1011.7 |
2021/04/06 |
1033.92 |
2021/04/05 |
1020.62 |
2021/04/01 |
1046.07 |
2021/03/31 |
1058.33 |
2021/03/30 |
1032.12 |
2021/03/29 |
1038.08 |
2021/03/26 |
1062.42 |
2021/03/25 |
1042.28 |
2021/03/24 |
1102.98 |
2021/03/22 |
1106.37 |
2021/03/19 |
1108.95 |
2021/03/18 |
1095.24 |
2021/03/17 |
1090.77 |
2021/03/16 |
1100.52 |
2021/03/15 |
1102.29 |
2021/03/12 |
1118.2 |
2021/03/11 |
1114.95 |
2021/03/10 |
1033.1 |
2021/03/09 |
1046.1 |
2021/03/08 |
1091.33 |
2021/03/05 |
1066.63 |
2021/03/04 |
1070.68 |
2021/03/03 |
1058.83 |
2021/03/02 |
1080.21 |
2021/03/01 |
1031.59 |
2021/02/26 |
1060.98 |
2021/02/25 |
1052.29 |
2021/02/24 |
1076.54 |
2021/02/23 |
1078.87 |
2021/02/22 |
1046.49 |
2021/02/19 |
1090.84 |
2021/02/18 |
1062.74 |
2021/02/17 |
1094.17 |
2021/02/12 |
1121.43 |
2021/02/11 |
1125.5 |
2021/02/10 |
1121.08 |
2021/02/09 |
1087.74 |
2021/02/08 |
1032.48 |
2021/02/05 |
1031.58 |
2021/02/04 |
1048.54 |
2021/02/03 |
1061.01 |
2021/02/02 |
1041.94 |
2021/02/01 |
1054.4 |
2021/01/29 |
1030.66 |
2021/01/28 |
1034.74 |
2021/01/27 |
1040.11 |
2021/01/26 |
1039.93 |
2021/01/25 |
1015.27 |
2021/01/22 |
1015.26 |
2021/01/21 |
1054.09 |
2021/01/20 |
1067.71 |
2021/01/19 |
1028.41 |
2021/01/15 |
1073.79 |
2021/01/14 |
1094.93 |
2021/01/13 |
1073.18 |
2021/01/12 |
1074.66 |
2021/01/11 |
1032.98 |
2021/01/08 |
1063.16 |
2021/01/07 |
1064.68 |
2021/01/05 |
1144.66 |
2021/01/04 |
1115.77 |
2020/12/30 |
1118.66 |
2020/12/29 |
1115.18 |
2020/12/28 |
1052.21 |
2020/12/23 |
1010.28 |
2020/12/22 |
1060.14 |
2020/12/21 |
1067.9 |
2020/12/18 |
1081.41 |
2020/12/17 |
1072.09 |
2020/12/16 |
1075.97 |
2020/12/15 |
1195.57 |
2020/12/14 |
1170.29 |
2020/12/11 |
1208.15 |
2020/12/10 |
1217.77 |
2020/12/09 |
1183.57 |
2020/12/08 |
1193.31 |
2020/12/07 |
1198.27 |
2020/12/04 |
1192.85 |
2020/12/03 |
1193.83 |
2020/12/02 |
1178.73 |
2020/12/01 |
1169.78 |
2020/11/30 |
1136.56 |
2020/11/27 |
1137.77 |
2020/11/25 |
1142.06 |
2020/11/24 |
1131.46 |
2020/11/23 |
1127.05 |
2020/11/20 |
1185.94 |
2020/11/19 |
1202.55 |
2020/11/18 |
1189.65 |
2020/11/17 |
1197.42 |
2020/11/16 |
1172.63 |
2020/11/13 |
1146.9 |
2020/11/12 |
1146.92 |
2020/11/11 |
1161.19 |
2020/11/10 |
1133.95 |
2020/11/09 |
1140.03 |
2020/11/06 |
1144.52 |
2020/11/05 |
1111.31 |
2020/11/04 |
1084.14 |
2020/11/03 |
1056.29 |
2020/10/30 |
1027.05 |
2020/10/29 |
1020.94 |
2020/10/28 |
1026.85 |
2020/10/27 |
1083.17 |
2020/10/26 |
1102.63 |
2020/10/23 |
1098.35 |
2020/10/22 |
1103.89 |
2020/10/21 |
1121.89 |
2020/10/20 |
1122.13 |
2020/10/19 |
1125.4 |
2020/10/16 |
1109.38 |
2020/10/15 |
1115.35 |
2020/10/14 |
1091 |
2020/10/13 |
1089.9 |
2020/10/12 |
1054.91 |
2020/10/09 |
1068.37 |
2020/10/08 |
1055.6 |
2020/10/07 |
1053.53 |
2020/10/06 |
1056.68 |
2020/10/05 |
1054.84 |
2020/10/02 |
1017.06 |
2020/10/01 |
1009.66 |
2020/09/30 |
1022.95 |
2020/09/29 |
1018.74 |
2020/09/28 |
1013.65 |
2020/09/25 |
1037.32 |
2020/09/24 |
1047.4 |
2020/09/23 |
1031.41 |
2020/09/22 |
1054.77 |
2020/09/21 |
1065.93 |
2020/09/18 |
1078.4 |
2020/09/17 |
1108.91 |
2020/09/16 |
1069.17 |
2020/09/15 |
1061.65 |
2020/09/14 |
1054.91 |
2020/09/11 |
1030.29 |
2020/09/10 |
1029.88 |
2020/09/09 |
1034.33 |
2020/09/08 |
1016.07 |
2020/09/04 |
1011.09 |
2020/09/03 |
1012.96 |
2020/09/02 |
1003.69 |
2020/09/01 |
963.68 |
2020/08/31 |
912.34 |
2020/08/28 |
920.55 |
2020/08/27 |
890.63 |
2020/08/26 |
884.86 |
2020/08/25 |
882.43 |
2020/08/24 |
866.31 |
2020/08/21 |
872.01 |
2020/08/20 |
881.8 |
2020/08/19 |
905.08 |
2020/08/18 |
927.45 |
2020/08/17 |
920.31 |
2020/08/14 |
929.82 |
2020/08/13 |
938.72 |
2020/08/12 |
927.61 |
2020/08/11 |
927.51 |
2020/08/10 |
897.61 |
2020/08/07 |
908.37 |
2020/08/06 |
926.57 |
2020/08/05 |
933.8 |
2020/08/04 |
933.84 |
2020/08/03 |
902.04 |
2020/07/31 |
895.87 |
2020/07/30 |
908.14 |
2020/07/29 |
905.36 |
2020/07/28 |
915.92 |
2020/07/27 |
917.45 |
2020/07/24 |
926.83 |
2020/07/23 |
930.69 |
2020/07/22 |
951.8 |
2020/07/21 |
941.74 |
2020/07/20 |
913.99 |
2020/07/17 |
900.67 |
2020/07/16 |
909.76 |
2020/07/15 |
903.2 |
2020/07/14 |
903.6 |
2020/07/13 |
890.08 |
2020/07/10 |
909.13 |
2020/07/09 |
906.15 |
2020/07/08 |
905.99 |
2020/07/07 |
899.8 |
2020/07/06 |
898.02 |
2020/07/03 |
870.99 |
2020/07/02 |
863.87 |
2020/07/01 |
861.32 |
2020/06/30 |
837.89 |
2020/06/29 |
832.81 |
2020/06/26 |
826.04 |
2020/06/25 |
845.76 |
2020/06/24 |
860.34 |
2020/06/19 |
866.21 |
2020/06/18 |
855.4 |
2020/06/17 |
879.78 |
2020/06/16 |
852.57 |
2020/06/15 |
847.61 |
2020/06/12 |
865.26 |
2020/06/10 |
878.71 |
2020/06/09 |
891.98 |
2020/06/08 |
854.24 |
2020/06/05 |
828.88 |
2020/06/04 |
802.89 |
2020/06/03 |
811.9 |
2020/06/02 |
790.17 |
2020/06/01 |
753.27 |
2020/05/29 |
730.87 |
2020/05/28 |
743.82 |
2020/05/27 |
762.33 |
2020/05/26 |
752.1 |
2020/05/25 |
763.85 |
2020/05/22 |
769.81 |
2020/05/21 |
767.47 |
2020/05/20 |
748.35 |
2020/05/19 |
729.93 |
2020/05/18 |
737.89 |
2020/05/15 |
727.53 |
2020/05/14 |
715.82 |
2020/05/13 |
683.07 |
2020/05/12 |
683.02 |
2020/05/11 |
696.12 |
2020/05/08 |
706.57 |
2020/05/07 |
694.6 |
2020/05/06 |
708.79 |
2020/05/05 |
727.82 |
2020/05/04 |
710.55 |
2020/04/30 |
714.57 |
2020/04/29 |
734.8 |
2020/04/28 |
712.74 |
2020/04/27 |
728.87 |
2020/04/24 |
740.52 |
2020/04/23 |
762.63 |
2020/04/22 |
773.18 |
2020/04/20 |
793.71 |
2020/04/17 |
798.27 |
2020/04/16 |
798.73 |
2020/04/15 |
826.86 |
2020/04/14 |
838.81 |
2020/04/13 |
832.79 |
2020/04/09 |
853.73 |
2020/04/08 |
851.01 |
2020/04/07 |
835.03 |
2020/04/06 |
830.45 |
2020/04/03 |
833.55 |
2020/04/02 |
848.99 |
2020/04/01 |
849.64 |
2020/03/31 |
895.36 |
2020/03/30 |
897.26 |
2020/03/27 |
925.54 |
2020/03/26 |
940.01 |
2020/03/25 |
931.42 |
2020/03/24 |
894.42 |
2020/03/23 |
886.4 |
2020/03/20 |
890.83 |
2020/03/19 |
885.06 |
2020/03/18 |
883.21 |
2020/03/17 |
912.47 |
2020/03/16 |
913.96 |
2020/03/13 |
942.77 |
2020/03/12 |
955.96 |
2020/03/11 |
955.63 |
2020/03/10 |
1016.69 |
2020/03/09 |
999.34 |
2020/03/06 |
1035.25 |
2020/03/05 |
1039.65 |
2020/03/04 |
1044.78 |
2020/03/03 |
1067.69 |
2020/03/02 |
1043.81 |
2020/02/28 |
1039.5 |
2020/02/27 |
1036.54 |
2020/02/26 |
1008.94 |
2020/02/21 |
1022.9 |
2020/02/20 |
1022.01 |
2020/02/19 |
1028.66 |
2020/02/18 |
1030.83 |
2020/02/17 |
1037.67 |
2020/02/14 |
1044.82 |
2020/02/13 |
1032.23 |
2020/02/12 |
1031.05 |
2020/02/11 |
1036.57 |
2020/02/10 |
1015.08 |
2020/02/07 |
997.62 |
2020/02/06 |
1006.49 |
2020/02/05 |
1017.64 |
2020/02/04 |
1020.1 |
2020/02/03 |
1021.75 |
2020/01/31 |
1036.9 |
2020/01/30 |
1046.43 |
2020/01/29 |
1049.57 |
2020/01/28 |
1101.49 |
2020/01/27 |
1098.07 |
2020/01/24 |
1169.46 |
2020/01/23 |
1172.58 |
2020/01/22 |
1169.13 |
2020/01/21 |
1222.61 |
2020/01/20 |
1229.18 |
2020/01/17 |
1247.12 |
2020/01/16 |
1242.62 |
2020/01/15 |
1247.81 |
2020/01/14 |
1260.71 |
2020/01/13 |
1256.45 |
2020/01/10 |
1281.74 |
2020/01/09 |
1299.94 |
2020/01/08 |
1323.59 |
2020/01/07 |
1298.06 |
2020/01/06 |
1299.98 |
2020/01/03 |
1285.99 |
2020/01/02 |
1299.06 |
2019/12/30 |
1281.38 |
2019/12/27 |
1272.99 |
2019/12/26 |
1267.35 |
2019/12/23 |
1261.23 |
2019/12/20 |
1274.93 |
2019/12/19 |
1285.2 |
2019/12/18 |
1287.23 |
2019/12/17 |
1284.51 |
2019/12/16 |
1309.44 |
2019/12/13 |
1295.03 |
2019/12/12 |
1305.46 |
2019/12/11 |
1290.07 |
2019/12/10 |
1282.95 |
2019/12/09 |
1284.34 |
2019/12/06 |
1284.68 |
2019/12/05 |
1271.02 |
2019/12/04 |
1264.35 |
2019/12/03 |
1264.77 |
2019/12/02 |
1264.5 |
2019/11/29 |
1260.5 |
2019/11/28 |
1274.46 |
2019/11/27 |
1254.81 |
2019/11/26 |
1263.88 |
2019/11/25 |
1261.06 |
2019/11/22 |
1217.77 |
2019/11/21 |
1218.7 |
2019/11/20 |
1217.97 |
2019/11/19 |
1218.35 |
2019/11/18 |
1135.69 |
2019/11/14 |
1118.02 |
2019/11/13 |
1110.26 |
2019/11/12 |
1110.98 |
2019/11/11 |
1110.42 |
2019/11/08 |
1095.28 |
2019/11/07 |
1114.53 |
2019/11/06 |
1119.17 |
2019/11/05 |
1156.88 |
2019/11/04 |
1098.33 |
2019/11/01 |
1087.8 |
2019/10/31 |
1080.3 |
2019/10/30 |
1087.86 |
2019/10/29 |
1085.54 |
2019/10/28 |
1070.12 |
2019/10/25 |
1066.73 |
2019/10/24 |
1056.9 |
2019/10/23 |
1058.58 |
2019/10/22 |
1046.13 |
2019/10/21 |
1060.92 |
2019/10/18 |
1075.29 |
2019/10/17 |
1061.73 |
2019/10/16 |
1064.93 |
2019/10/15 |
1057.29 |
2019/10/14 |
1051.99 |
2019/10/11 |
1056.12 |
2019/10/10 |
1056.24 |
2019/10/09 |
1056.24 |
2019/10/08 |
1060.04 |
2019/10/07 |
1054.35 |
2019/10/04 |
1055.46 |
2019/10/03 |
1048.2 |
2019/10/02 |
1036.65 |
2019/10/01 |
1029.39 |
2019/09/30 |
1010.81 |
2019/09/27 |
1009.64 |
2019/09/26 |
1007.03 |
2019/09/25 |
1002.97 |
2019/09/24 |
998.87 |
2019/09/23 |
1018.52 |
2019/09/20 |
1022.38 |
2019/09/19 |
1024.67 |
2019/09/18 |
1038.78 |
2019/09/17 |
1061.98 |
2019/09/16 |
1071.05 |
2019/09/13 |
1070.03 |
2019/09/12 |
1076.3 |
2019/09/11 |
1074.48 |
2019/09/10 |
1071.13 |
2019/09/09 |
1067.34 |
2019/09/06 |
1068.78 |
2019/09/05 |
1056.45 |
2019/09/04 |
1059.88 |
2019/09/03 |
1041.32 |
2019/09/02 |
1034.47 |
2019/08/30 |
1027.87 |
2019/08/29 |
1021.95 |
2019/08/28 |
1022.15 |
2019/08/27 |
1031.48 |
2019/08/26 |
1032.02 |
2019/08/23 |
1068.06 |
2019/08/22 |
1080.97 |
2019/08/21 |
1092.9 |
2019/08/20 |
1085.64 |
2019/08/19 |
1087.38 |
2019/08/16 |
1113.5 |
2019/08/15 |
1117.57 |
2019/08/14 |
1100.64 |
2019/08/13 |
1124.96 |
2019/08/12 |
1126.64 |
2019/08/09 |
1129.27 |
2019/08/08 |
1135.55 |
2019/08/07 |
1121.42 |
2019/08/06 |
1123.65 |
2019/08/05 |
1126.25 |
2019/08/02 |
1162.46 |
2019/08/01 |
1177.45 |
2019/07/31 |
1185.57 |
2019/07/30 |
1203.29 |
2019/07/29 |
1200.65 |
2019/07/26 |
1202.55 |
2019/07/25 |
1201.6 |
2019/07/24 |
1203.41 |
2019/07/23 |
1211.08 |
2019/07/22 |
1229.85 |
2019/07/19 |
1232.62 |
2019/07/18 |
1242.37 |
2019/07/17 |
1232.99 |
2019/07/16 |
1231.42 |
2019/07/15 |
1243.51 |
2019/07/12 |
1250.07 |
2019/07/11 |
1244.01 |
2019/07/09 |
1239.47 |
2019/07/08 |
1237.42 |
2019/07/05 |
1232.5 |
2019/07/04 |
1239.21 |
2019/07/03 |
1231.12 |
2019/07/02 |
1196.45 |
2019/07/01 |
1197.89 |
2019/06/28 |
1194.25 |
2019/06/27 |
1204.38 |
2019/06/26 |
1196.89 |
2019/06/25 |
1195.49 |
2019/06/24 |
1194.83 |
2019/06/21 |
1196.65 |
2019/06/19 |
1190.48 |
2019/06/18 |
1184.09 |
2019/06/17 |
1224.25 |
2019/06/14 |
1234.73 |
2019/06/13 |
1249.84 |
2019/06/12 |
1243.89 |
2019/06/11 |
1234.15 |
2019/06/10 |
1188.46 |
2019/06/07 |
1173.47 |
2019/06/06 |
1172.83 |
2019/06/05 |
1172.44 |
2019/06/04 |
1206.48 |
2019/06/03 |
1227.77 |
2019/05/31 |
1216.28 |
2019/05/30 |
1198.01 |
2019/05/29 |
1200.24 |
2019/05/28 |
1192.75 |
2019/05/27 |
1187.82 |
2019/05/24 |
1206.08 |
2019/05/23 |
1200.67 |
2019/05/22 |
1200.5 |
2019/05/21 |
1200.88 |
2019/05/20 |
1169.35 |
2019/05/17 |
1173.26 |
2019/05/16 |
1188.62 |
2019/05/15 |
1202.14 |
2019/05/14 |
1207.7 |
2019/05/13 |
1212.27 |
2019/05/10 |
1218.22 |
2019/05/09 |
1221.61 |
2019/05/08 |
1227.12 |
2019/05/07 |
1214.11 |
2019/05/06 |
1209.59 |
2019/05/03 |
1206.26 |
2019/05/02 |
1197.86 |
2019/04/30 |
1206.42 |
2019/04/29 |
1199.23 |
2019/04/26 |
1209.02 |
2019/04/25 |
1201.62 |
2019/04/24 |
1189.82 |
2019/04/23 |
1201.62 |
2019/04/22 |
1194.17 |
2019/04/18 |
1197.12 |
2019/04/17 |
1193.71 |
2019/04/16 |
1204.17 |
2019/04/15 |
1221.59 |
2019/04/12 |
1218.7 |
2019/04/11 |
1226.34 |
2019/04/10 |
1236.7 |
2019/04/09 |
1202.53 |
2019/04/08 |
1202.91 |
2019/04/05 |
1187.71 |
2019/04/04 |
1192.11 |
2019/04/03 |
1183.65 |
2019/04/02 |
1181.05 |
2019/04/01 |
1181.57 |
2019/03/29 |
1144.3 |
2019/03/28 |
1151.13 |
2019/03/27 |
1124.38 |
2019/03/26 |
1173.62 |
2019/03/25 |
1185.93 |
2019/03/22 |
1169.82 |
2019/03/21 |
1205.14 |
2019/03/20 |
1205.11 |
2019/03/19 |
1201 |
2019/03/18 |
1200.12 |
2019/03/15 |
1174.9 |
2019/03/14 |
1147.54 |
2019/03/13 |
1156.21 |
2019/03/12 |
1165.02 |
2019/03/11 |
1135.65 |
2019/03/08 |
1114.67 |
2019/03/07 |
1113.67 |
2019/03/06 |
1117.27 |
2019/03/01 |
1136.45 |
2019/02/28 |
1141 |
2019/02/27 |
1147.91 |
2019/02/26 |
1141.73 |
2019/02/25 |
1148.75 |
2019/02/22 |
1157.89 |
2019/02/21 |
1151.41 |
2019/02/20 |
1164.38 |
2019/02/19 |
1165.82 |
2019/02/18 |
1161.95 |
2019/02/15 |
1170.05 |
2019/02/14 |
1162.98 |
2019/02/13 |
1153.34 |
2019/02/12 |
1177.99 |
2019/02/11 |
1160.32 |
2019/02/08 |
1169.21 |
2019/02/07 |
1173.12 |
2019/02/06 |
1178.95 |
2019/02/05 |
1174.55 |
2019/02/04 |
1133.95 |
2019/02/01 |
1128.54 |
2019/01/31 |
1133.4 |
2019/01/30 |
1120.79 |
2019/01/29 |
1110.19 |
2019/01/28 |
1108.63 |
2019/01/25 |
1103.59 |
2019/01/24 |
1105.57 |
2019/01/23 |
1120.91 |
2019/01/22 |
1114.26 |
2019/01/21 |
1153.59 |
2019/01/18 |
1154.61 |
2019/01/17 |
1154.61 |
2019/01/16 |
1158.96 |
2019/01/15 |
1175.77 |
2019/01/14 |
1189.9 |
2019/01/11 |
1180.34 |
2019/01/10 |
1180.47 |
2019/01/09 |
1198.17 |
2019/01/08 |
1187.65 |
2019/01/07 |
1180.69 |
2019/01/04 |
1170.8 |
2019/01/03 |
1147.38 |
2019/01/02 |
1137.29 |
2018/12/28 |
1110.71 |
2018/12/27 |
1110.19 |
2018/12/26 |
1073.46 |
2018/12/21 |
1109.15 |
2018/12/20 |
1127.05 |
2018/12/19 |
1126.33 |
2018/12/18 |
1114.43 |
2018/12/17 |
1123.25 |
2018/12/14 |
1118.2 |
2018/12/13 |
1115.39 |
2018/12/12 |
1141.26 |
2018/12/11 |
1137.32 |
2018/12/10 |
1133.29 |
2018/12/07 |
1136.31 |
2018/12/06 |
1144.95 |
2018/12/05 |
1163.33 |
2018/12/04 |
1186.27 |
2018/12/03 |
1189.86 |
2018/11/30 |
1182.04 |
2018/11/29 |
1186.55 |
2018/11/28 |
1186.77 |
2018/11/27 |
1184.52 |
2018/11/26 |
1165.03 |
2018/11/23 |
1199.06 |
2018/11/22 |
1204.22 |
2018/11/21 |
1206.06 |
2018/11/20 |
1232.46 |
2018/11/19 |
1232.69 |
2018/11/16 |
1234.17 |
2018/11/14 |
1220.93 |
2018/11/13 |
1214.8 |
2018/11/12 |
1226.31 |
2018/11/09 |
1210.69 |
2018/11/08 |
1143.5 |
2018/11/07 |
1152.29 |
2018/11/06 |
1143.19 |
2018/11/05 |
1154.05 |
2018/11/01 |
1162.16 |
2018/10/31 |
1133.86 |
2018/10/30 |
1144.11 |
2018/10/29 |
1137.74 |
2018/10/26 |
1161.26 |
2018/10/25 |
1141.82 |
2018/10/24 |
1132.99 |
2018/10/23 |
1169.72 |
2018/10/22 |
1161.59 |
2018/10/19 |
1152.4 |
2018/10/18 |
1150.1 |
2018/10/17 |
1206.85 |
2018/10/16 |
1208.25 |
2018/10/15 |
1204.66 |
2018/10/11 |
1169 |
2018/10/10 |
1177.25 |
2018/10/09 |
1157.38 |
2018/10/08 |
1140.63 |
2018/10/05 |
1122.22 |
2018/10/04 |
1086.65 |
2018/10/03 |
1074.14 |
2018/10/02 |
1035.43 |
2018/10/01 |
1015.53 |
2018/09/28 |
1007.98 |
2018/09/27 |
1016.95 |
2018/09/26 |
1012.16 |
2018/09/25 |
1038.01 |
2018/09/24 |
1058.32 |
2018/09/21 |
1063.91 |
2018/09/20 |
1057.25 |
2018/09/19 |
1043.46 |
2018/09/18 |
995.29 |
2018/09/17 |
1002.03 |
2018/09/14 |
991.88 |
2018/09/13 |
984.14 |
2018/09/12 |
979.09 |
2018/09/11 |
982.49 |
2018/09/10 |
976.62 |
2018/09/06 |
970.75 |
2018/09/05 |
950.38 |
2018/09/04 |
963.94 |
2018/09/03 |
957.21 |
2018/08/31 |
887.9 |
2018/08/30 |
860.39 |
2018/08/29 |
869.35 |
2018/08/28 |
858.79 |
2018/08/27 |
870.7 |
2018/08/24 |
865.6 |
2018/08/23 |
862.8 |
2018/08/22 |
883.34 |
2018/08/21 |
882.2 |
2018/08/20 |
912.02 |
2018/08/17 |
925.64 |
2018/08/16 |
926.8 |
2018/08/15 |
939.75 |
2018/08/14 |
969.92 |
2018/08/13 |
965.6 |
2018/08/10 |
971.91 |
2018/08/09 |
986.66 |
2018/08/08 |
986.4 |
2018/08/07 |
986.54 |
2018/08/06 |
979.76 |
2018/08/03 |
987.32 |
2018/08/02 |
1016.11 |
2018/08/01 |
1032.22 |
2018/07/31 |
1011.8 |
2018/07/30 |
1010.62 |
2018/07/27 |
1026.98 |
2018/07/26 |
1009.24 |
2018/07/25 |
1025.03 |
2018/07/24 |
1046.14 |
2018/07/23 |
1046.98 |
2018/07/20 |
1051.21 |
2018/07/19 |
1034.21 |
2018/07/18 |
1028.33 |
2018/07/17 |
1037.13 |
2018/07/16 |
1028.58 |
2018/07/13 |
1030.79 |
2018/07/12 |
1022.96 |
2018/07/11 |
1057.68 |
2018/07/10 |
1059.17 |
2018/07/09 |
1007.39 |
2018/07/06 |
1009.73 |
2018/07/05 |
976.5 |
2018/07/04 |
955.67 |
2018/07/03 |
957.24 |
2018/07/02 |
953.55 |
2018/06/29 |
977.69 |
2018/06/28 |
994.51 |
2018/06/27 |
994.17 |
2018/06/26 |
1020.76 |
2018/06/25 |
1043.63 |
2018/06/22 |
1040.9 |
2018/06/21 |
1045.76 |
2018/06/20 |
1044.76 |
2018/06/19 |
1097.14 |
2018/06/18 |
1097.17 |
2018/06/15 |
1209.31 |
2018/06/14 |
1203.62 |
2018/06/13 |
1268.99 |
2018/06/12 |
1267.01 |
2018/06/11 |
1269.99 |
2018/06/08 |
1269.85 |
2018/06/07 |
1205.68 |
2018/06/06 |
1198.12 |
2018/06/05 |
1111.4 |
2018/06/04 |
1129.14 |
2018/06/01 |
871.64 |
2018/05/30 |
907.63 |
2018/05/29 |
912.7 |
2018/05/28 |
910.53 |
2018/05/25 |
931.15 |
2018/05/24 |
931.74 |
2018/05/23 |
942.69 |
2018/05/22 |
960.46 |
2018/05/21 |
951.89 |
2018/05/18 |
950.21 |
2018/05/17 |
960.5 |
2018/05/16 |
974.04 |
2018/05/15 |
999.18 |
2018/05/14 |
1007.7 |
2018/05/11 |
878 |
2018/05/10 |
890.24 |
2018/05/09 |
840.8 |
2018/05/08 |
847.55 |
2018/05/07 |
850.13 |
2018/05/04 |
855.74 |
2018/05/03 |
802.25 |
2018/05/02 |
782.81 |
2018/04/30 |
789.94 |
2018/04/27 |
801.53 |
2018/04/26 |
834.65 |
2018/04/25 |
869.62 |
2018/04/24 |
861.45 |
2018/04/23 |
866.14 |
2018/04/20 |
876.22 |
2018/04/19 |
882.66 |
2018/04/18 |
884.56 |
2018/04/17 |
833.55 |
2018/04/16 |
830.63 |
2018/04/13 |
859.15 |
2018/04/12 |
861.56 |
2018/04/11 |
871.52 |
2018/04/10 |
871.3 |
2018/04/09 |
868.75 |
2018/04/06 |
881.59 |
2018/04/05 |
876.22 |
2018/04/04 |
877.14 |
2018/04/03 |
885.91 |
2018/04/02 |
933.56 |
2018/03/29 |
934.83 |
2018/03/28 |
939.9 |
2018/03/27 |
940.56 |
2018/03/26 |
975.45 |
2018/03/23 |
975.27 |
2018/03/22 |
974.3 |
2018/03/21 |
987.25 |
2018/03/20 |
981.46 |
2018/03/19 |
995.34 |
2018/03/16 |
996.74 |
2018/03/15 |
977.2 |
2018/03/14 |
984.72 |
2018/03/13 |
993.8 |
2018/03/12 |
993.56 |
2018/03/09 |
995.45 |
2018/03/08 |
991.92 |
2018/03/07 |
1016.98 |
2018/03/06 |
1008.97 |
2018/03/05 |
989.98 |
2018/03/02 |
986.99 |
2018/03/01 |
962.75 |
2018/02/28 |
964.32 |
2018/02/27 |
962.72 |
2018/02/26 |
976.65 |
2018/02/23 |
976.09 |
2018/02/22 |
972.4 |
2018/02/21 |
966.89 |
2018/02/20 |
989.13 |
2018/02/19 |
995.7 |
2018/02/16 |
996.6 |
2018/02/15 |
997.71 |
2018/02/14 |
1000.87 |
2018/02/09 |
977.56 |
2018/02/08 |
992.18 |
2018/02/07 |
996.55 |
2018/02/06 |
1004.73 |
2018/02/05 |
1011.53 |
2018/02/02 |
1025.48 |
2018/02/01 |
1042.06 |
2018/01/31 |
1029.57 |
2018/01/30 |
1034.23 |
2018/01/29 |
1042.82 |
2018/01/26 |
1050.49 |
2018/01/25 |
1058.15 |
2018/01/24 |
1064.71 |
2018/01/23 |
1034.94 |
2018/01/22 |
1046.22 |
2018/01/19 |
1063.8 |
2018/01/18 |
1060.38 |
2018/01/17 |
1054.69 |
2018/01/16 |
1066.93 |
2018/01/15 |
1069.59 |
2018/01/12 |
1079.13 |
2018/01/11 |
1107.17 |
2018/01/10 |
1096.65 |
2018/01/09 |
1089.83 |
2018/01/08 |
1092.39 |
2018/01/05 |
1074.7 |
2018/01/04 |
1072.84 |
2018/01/03 |
1099.82 |
2018/01/02 |
1123.11 |
2017/12/28 |
1105.04 |
2017/12/27 |
1110.14 |
2017/12/26 |
1111.45 |
2017/12/22 |
1087.84 |
2017/12/21 |
1097.24 |
2017/12/20 |
1100.77 |
2017/12/19 |
1103.38 |
2017/12/18 |
1087.42 |
2017/12/15 |
1086.63 |
2017/12/14 |
1071.28 |
2017/12/13 |
1087.65 |
2017/12/12 |
1106.94 |
2017/12/11 |
1104.49 |
2017/12/08 |
1105.78 |
2017/12/07 |
1106.18 |
2017/12/06 |
1124.98 |
2017/12/05 |
1122.97 |
2017/12/04 |
1122.04 |
2017/12/01 |
1104.97 |
2017/11/30 |
1100.04 |
2017/11/29 |
1096.73 |
2017/11/28 |
1114.33 |
2017/11/27 |
1109.15 |
2017/11/24 |
1110.46 |
2017/11/23 |
1142.22 |
2017/11/22 |
1141.37 |
2017/11/21 |
1135.42 |
2017/11/20 |
1135.94 |
2017/11/17 |
1099.07 |
2017/11/16 |
1093.5 |
2017/11/14 |
1080.69 |
2017/11/13 |
1094.75 |
2017/11/10 |
1101.35 |
2017/11/09 |
1110.09 |
2017/11/08 |
1201.34 |
2017/11/07 |
1204.41 |
2017/11/06 |
1212.53 |
2017/11/03 |
1185.81 |
2017/11/01 |
1202.83 |
2017/10/31 |
1188.73 |
2017/10/30 |
1179.76 |
2017/10/27 |
1152.66 |
2017/10/26 |
1133.64 |
2017/10/25 |
1153.76 |
2017/10/24 |
1153.18 |
2017/10/23 |
1170.62 |
2017/10/20 |
1202.89 |
2017/10/19 |
1212.77 |
2017/10/18 |
1220.59 |
2017/10/17 |
1225.65 |
2017/10/16 |
1179.55 |
2017/10/13 |
1167.04 |
2017/10/11 |
1172.69 |
2017/10/10 |
1170.14 |
2017/10/09 |
1166.8 |
2017/10/06 |
1169.28 |
2017/10/05 |
1169.98 |
2017/10/04 |
1145.17 |
2017/10/03 |
1142.4 |
2017/10/02 |
1078.06 |
2017/09/29 |
1065.98 |
2017/09/28 |
1059.02 |
2017/09/27 |
1074.26 |
2017/09/26 |
1092.83 |
2017/09/25 |
1133.16 |
2017/09/22 |
1161.86 |
2017/09/21 |
1160.38 |
2017/09/20 |
1162.2 |
2017/09/19 |
1161.23 |
2017/09/18 |
1122.45 |
2017/09/15 |
1145.47 |
2017/09/14 |
1141.79 |
2017/09/13 |
1135.6 |
2017/09/12 |
1126.58 |
2017/09/11 |
1134.64 |
2017/09/08 |
1114.53 |
2017/09/06 |
1109.82 |
2017/09/05 |
1103.87 |
2017/09/04 |
1056.92 |
2017/09/01 |
1047.47 |
2017/08/31 |
1042.13 |
2017/08/30 |
1038.11 |
2017/08/29 |
1036.53 |
2017/08/28 |
1061.14 |
2017/08/25 |
1063.46 |
2017/08/24 |
1064.4 |
2017/08/23 |
1066.71 |
2017/08/22 |
1060.06 |
2017/08/21 |
1068.2 |
2017/08/18 |
1080.67 |
2017/08/17 |
1074.32 |
2017/08/16 |
1081.92 |
2017/08/15 |
1072.83 |
2017/08/14 |
1066.33 |
2017/08/11 |
1064.7 |
2017/08/10 |
1070.73 |
2017/08/09 |
1071.11 |
2017/08/08 |
1081.05 |
2017/08/07 |
1084.42 |
2017/08/04 |
1082.89 |
2017/08/03 |
1063.52 |
2017/08/02 |
1063.25 |
2017/08/01 |
1059.06 |
2017/07/31 |
1087.69 |
2017/07/28 |
1085.71 |
2017/07/27 |
1078.54 |
2017/07/26 |
1083.32 |
2017/07/25 |
1078.12 |
2017/07/24 |
1080.91 |
2017/07/21 |
1082.25 |
2017/07/20 |
1095.94 |
2017/07/19 |
1171.95 |
2017/07/18 |
1169.87 |
2017/07/17 |
1159.36 |
2017/07/14 |
1160.6 |
2017/07/13 |
1148.32 |
2017/07/12 |
1150.54 |
2017/07/11 |
1133.92 |
2017/07/10 |
1146 |
2017/07/07 |
1130.99 |
2017/07/06 |
1125.64 |
2017/07/05 |
1110 |
2017/07/04 |
1109.1 |
2017/07/03 |
1112.02 |
2017/06/30 |
1110 |
2017/06/29 |
1111.01 |
2017/06/28 |
1125.17 |
2017/06/27 |
1113.96 |
2017/06/26 |
1134.67 |
2017/06/23 |
1127.83 |
2017/06/22 |
1128.24 |
2017/06/21 |
1130.1 |
2017/06/20 |
1139.37 |
2017/06/19 |
1154.64 |
2017/06/16 |
1138.95 |
2017/06/14 |
1145.42 |
2017/06/13 |
1122.34 |
2017/06/12 |
1121.19 |
2017/06/09 |
1128.68 |
2017/06/08 |
1140.86 |
2017/06/07 |
1153.43 |
2017/06/06 |
1150.37 |
2017/06/05 |
1137.5 |
2017/06/02 |
1154.84 |
2017/06/01 |
1144.79 |
2017/05/31 |
1153.06 |
2017/05/30 |
1142.09 |
2017/05/29 |
1136.36 |
2017/05/26 |
1141.17 |
2017/05/25 |
1136.61 |
2017/05/24 |
1135.05 |
2017/05/23 |
1143.73 |
2017/05/22 |
1154.56 |
2017/05/19 |
1159.04 |
2017/05/18 |
1119.86 |
2017/05/17 |
1201.48 |
2017/05/16 |
1227.35 |
2017/05/15 |
1221.67 |
2017/05/12 |
1201.58 |
2017/05/11 |
1194.31 |
2017/05/10 |
1184.24 |
2017/05/09 |
1181.97 |
2017/05/08 |
1179.23 |
2017/05/05 |
1186.95 |
2017/05/04 |
1182.56 |
2017/05/03 |
1197.7 |
2017/05/02 |
1199.47 |
2017/04/28 |
1193.4 |
2017/04/27 |
1190.63 |
2017/04/26 |
1195.21 |
2017/04/25 |
1195.21 |
2017/04/24 |
1202.39 |
2017/04/20 |
1187.94 |
2017/04/19 |
1186.77 |
2017/04/18 |
1203.66 |
2017/04/17 |
1204.04 |
2017/04/13 |
1211.95 |
2017/04/12 |
1238.36 |
2017/04/11 |
1234.06 |
2017/04/10 |
1229.6 |
2017/04/07 |
1223.89 |
2017/04/06 |
1199.87 |
2017/04/05 |
1208.64 |
2017/04/04 |
1219 |
2017/04/03 |
1210.74 |
2017/03/31 |
1200.77 |
2017/03/30 |
1191.12 |
2017/03/29 |
1202.19 |
2017/03/28 |
1200.71 |
2017/03/27 |
1212.57 |
2017/03/24 |
1219.71 |
2017/03/23 |
1223.59 |
2017/03/22 |
1243.93 |
2017/03/21 |
1256.56 |
2017/03/20 |
1263.02 |
2017/03/17 |
1251.98 |
2017/03/16 |
1241.18 |
2017/03/15 |
1247.06 |
2017/03/14 |
1224.63 |
2017/03/13 |
1237.19 |
2017/03/10 |
1249.2 |
2017/03/09 |
1212.06 |
2017/03/08 |
1236.4 |
2017/03/07 |
1260.14 |
2017/03/06 |
1249.08 |
2017/03/03 |
1239.44 |
2017/03/02 |
1216.73 |
2017/03/01 |
1236.65 |
2017/02/24 |
1228.3 |
2017/02/23 |
1255.31 |
2017/02/22 |
1253.67 |
2017/02/21 |
1250.44 |
2017/02/20 |
1279.97 |
2017/02/17 |
1288.87 |
2017/02/16 |
1269.06 |
2017/02/15 |
1269.43 |
2017/02/14 |
1258.11 |
2017/02/13 |
1247.19 |
2017/02/10 |
1207.26 |
2017/02/09 |
1201.32 |
2017/02/08 |
1206.29 |
2017/02/07 |
1214.74 |
2017/02/06 |
1210.08 |
2017/02/03 |
1209.34 |
2017/02/02 |
1206.98 |
2017/02/01 |
1205.05 |
2017/01/31 |
1244.17 |
2017/01/30 |
1247.8 |
2017/01/27 |
1251.59 |
2017/01/26 |
1236.82 |
2017/01/25 |
1198.85 |
2017/01/24 |
1220.94 |
2017/01/23 |
1229.92 |
2017/01/20 |
1234.02 |
2017/01/19 |
1223.4 |
2017/01/18 |
1216.45 |
2017/01/17 |
1192.66 |
2017/01/16 |
1200.06 |
2017/01/13 |
1207.89 |
2017/01/12 |
1220.28 |
2017/01/11 |
1216.96 |
2017/01/10 |
1217.34 |
2017/01/09 |
1260.68 |
2017/01/06 |
1250.04 |
2017/01/05 |
1266.1 |
2017/01/04 |
1259.33 |
2017/01/03 |
1262.1 |
2017/01/02 |
1266.32 |
2016/12/29 |
1275.67 |
2016/12/28 |
1272.84 |
2016/12/27 |
1275.35 |
2016/12/26 |
1275.95 |
2016/12/23 |
1278.09 |
2016/12/22 |
1277.96 |
2016/12/21 |
1265.59 |
2016/12/20 |
1255.37 |
2016/12/19 |
1254.27 |
2016/12/16 |
1264.93 |
2016/12/15 |
1270.41 |
2016/12/14 |
1270.41 |
2016/12/13 |
1289.55 |
2016/12/12 |
1288.2 |
2016/12/09 |
1273.32 |
2016/12/08 |
1274.07 |
2016/12/07 |
1271.25 |
2016/12/06 |
1276.6 |
2016/12/05 |
1268.97 |
2016/12/02 |
1248.92 |
2016/12/01 |
1250.61 |
2016/11/30 |
1283 |
2016/11/29 |
1289.18 |
2016/11/28 |
1288.26 |
2016/11/25 |
1268.71 |
2016/11/24 |
1277.1 |
2016/11/23 |
1276.16 |
2016/11/22 |
1291 |
2016/11/21 |
1307.03 |
2016/11/18 |
1294.9 |
2016/11/17 |
1290.3 |
2016/11/16 |
1289.85 |
2016/11/14 |
1282.2 |
2016/11/11 |
1297.94 |
2016/11/10 |
1299.89 |
2016/11/09 |
1368.29 |
2016/11/08 |
1388.89 |
2016/11/07 |
1374.79 |
2016/11/04 |
1352.02 |
2016/11/03 |
1382.29 |
2016/11/01 |
1397 |
2016/10/31 |
1417.91 |
2016/10/28 |
1407.18 |
2016/10/27 |
1423.34 |
2016/10/26 |
1436.58 |
2016/10/25 |
1448.48 |
2016/10/24 |
1466.49 |
2016/10/21 |
1473.2 |
2016/10/20 |
1489.59 |
2016/10/19 |
1477.18 |
2016/10/18 |
1477.74 |
2016/10/17 |
1471.55 |
2016/10/14 |
1470.22 |
2016/10/13 |
1482.53 |
2016/10/11 |
1474.36 |
2016/10/10 |
1447.74 |
2016/10/07 |
1425.91 |
2016/10/06 |
1421.27 |
2016/10/05 |
1407.23 |
2016/10/04 |
1381.94 |
2016/10/03 |
1402.31 |
2016/09/30 |
1380.83 |
2016/09/29 |
1405.77 |
2016/09/28 |
1424.26 |
2016/09/27 |
1431.88 |
2016/09/26 |
1429.37 |
2016/09/23 |
1418.09 |
2016/09/22 |
1428.62 |
2016/09/21 |
1403.79 |
2016/09/20 |
1396.73 |
2016/09/19 |
1378.15 |
2016/09/16 |
1425.72 |
2016/09/15 |
1438.57 |
2016/09/14 |
1397.37 |
2016/09/13 |
1388.43 |
2016/09/12 |
1417.48 |
2016/09/09 |
1405.87 |
2016/09/08 |
1431.51 |
2016/09/06 |
1440.2 |
2016/09/05 |
1331.51 |
2016/09/02 |
1326.99 |
2016/09/01 |
1344.47 |
2016/08/31 |
1357.47 |
2016/08/30 |
1363.78 |
2016/08/29 |
1371.81 |
2016/08/26 |
1351.06 |
2016/08/25 |
1362.75 |
2016/08/24 |
1367.61 |
2016/08/23 |
1370.46 |
2016/08/22 |
1381.03 |
2016/08/19 |
1377.05 |
2016/08/18 |
1361.83 |
2016/08/17 |
1376.75 |
2016/08/16 |
1377.52 |
2016/08/15 |
1384.35 |
2016/08/12 |
1381.71 |
2016/08/11 |
1402.36 |
2016/08/10 |
1394.49 |
2016/08/09 |
1386.42 |
2016/08/08 |
1408.27 |
2016/08/05 |
1355.66 |
2016/08/04 |
1327.7 |
2016/08/03 |
1309.98 |
2016/08/02 |
1283.47 |
2016/08/01 |
1280.48 |
2016/07/29 |
1262.67 |
2016/07/28 |
1246.81 |
2016/07/27 |
1259.46 |
2016/07/26 |
1239.24 |
2016/07/25 |
1242.2 |
2016/07/22 |
1252.96 |
2016/07/21 |
1247.32 |
2016/07/20 |
1251.99 |
2016/07/19 |
1258.93 |
2016/07/18 |
1257.61 |
2016/07/15 |
1240.55 |
2016/07/14 |
1267.65 |
2016/07/13 |
1262.64 |
2016/07/12 |
1250.57 |
2016/07/08 |
1248.67 |
2016/07/07 |
1223.71 |
2016/07/06 |
1246.4 |
2016/07/05 |
1208.4 |
2016/07/04 |
1220.48 |
2016/07/01 |
1310.75 |
2016/06/30 |
1241.98 |
2016/06/29 |
1238.55 |
2016/06/28 |
1208.5 |
2016/06/27 |
1176.44 |
2016/06/24 |
1183.1 |
2016/06/23 |
1195.47 |
2016/06/22 |
1220.52 |
2016/06/21 |
1206.34 |
2016/06/20 |
1214.12 |
2016/06/17 |
1217.87 |
2016/06/16 |
1200.37 |
2016/06/15 |
1177.79 |
2016/06/14 |
1166.6 |
2016/06/13 |
1166.1 |
2016/06/10 |
1149.96 |
2016/06/09 |
1138.4 |
2016/06/08 |
1151.27 |
2016/06/07 |
1101.42 |
2016/06/06 |
1086.43 |
2016/06/03 |
1055.71 |
2016/06/02 |
1035.75 |
2016/06/01 |
1027.89 |
2016/05/31 |
1038.64 |
2016/05/30 |
1036.41 |
2016/05/27 |
986.01 |
2016/05/25 |
993.5 |
2016/05/24 |
997.12 |
2016/05/23 |
976.99 |
2016/05/20 |
991.62 |
2016/05/19 |
993.52 |
2016/05/18 |
1009.25 |
2016/05/16 |
1048.93 |
2016/05/13 |
1038.92 |
2016/05/12 |
1053.24 |
2016/05/10 |
1070.41 |
2016/05/09 |
1058.26 |
2016/05/06 |
1062.61 |
2016/05/05 |
1052.54 |
2016/05/04 |
1043.37 |
2016/05/03 |
1025.74 |
2016/05/02 |
1048.39 |
2016/04/29 |
1053.8 |
2016/04/28 |
1037.99 |
2016/04/27 |
1026.6 |
2016/04/26 |
1031.51 |
2016/04/25 |
1024.11 |
2016/04/22 |
998.93 |
2016/04/20 |
1008.96 |
2016/04/19 |
996.43 |
2016/04/18 |
982.1 |
2016/04/15 |
1002.12 |
2016/04/14 |
1048.13 |
2016/04/13 |
1043.63 |
2016/04/12 |
1045.25 |
2016/04/11 |
1045.49 |
2016/04/08 |
1014.32 |
2016/04/07 |
1011.11 |
2016/04/06 |
1013.79 |
2016/04/05 |
994.7 |
2016/04/04 |
1013.03 |
2016/04/01 |
1033.08 |
2016/03/31 |
1021.57 |
2016/03/30 |
1019.78 |
2016/03/29 |
1008.82 |
2016/03/28 |
1011.86 |
2016/03/24 |
998.48 |
2016/03/23 |
1004.32 |
2016/03/22 |
1041.72 |
2016/03/21 |
1036.91 |
2016/03/18 |
1035.2 |
2016/03/17 |
1075.62 |
2016/03/16 |
1042.39 |
2016/03/15 |
1052.04 |
2016/03/14 |
1081.82 |
2016/03/11 |
1119.77 |
2016/03/10 |
1107.73 |
2016/03/09 |
1088.67 |
2016/03/08 |
1057.51 |
2016/03/07 |
1063.07 |
2016/03/04 |
1072.21 |
2016/03/03 |
1061.2 |
2016/03/02 |
1032.97 |
2016/03/01 |
1023.94 |
2016/02/29 |
1001.1 |
2016/02/26 |
1016.91 |
2016/02/25 |
1039.32 |
2016/02/23 |
1069.42 |
2016/02/22 |
1072.03 |
2016/02/19 |
1054.75 |
2016/02/18 |
1052.92 |
2016/02/17 |
1051.81 |
2016/02/16 |
1036.65 |
2016/02/12 |
1014.7 |
2016/02/11 |
1029.28 |
2016/02/10 |
1018.59 |
2016/02/05 |
978.99 |
2016/02/04 |
969.6 |
2016/02/03 |
968.18 |
2016/02/02 |
935.31 |
2016/02/01 |
941.59 |
2016/01/29 |
933.13 |
2016/01/28 |
916.82 |
2016/01/27 |
908.38 |
2016/01/26 |
922.98 |
2016/01/25 |
924.48 |
2016/01/22 |
923.53 |
2016/01/21 |
909.53 |
2016/01/20 |
922.94 |
2016/01/19 |
938.17 |
2016/01/18 |
939.77 |
2016/01/15 |
946.52 |
2016/01/14 |
957.96 |
2016/01/13 |
986.47 |
2016/01/12 |
978.27 |
2016/01/11 |
984.65 |
2016/01/08 |
1009.2 |
2016/01/07 |
1004.13 |
2016/01/06 |
1009.22 |
2016/01/05 |
1013.43 |
2016/01/04 |
992.89 |
2015/12/30 |
1015.33 |
2015/12/29 |
1042.96 |
2015/12/28 |
1044.83 |
2015/12/23 |
1012.59 |
2015/12/22 |
1000.4 |
2015/12/21 |
999.53 |
2015/12/18 |
1017.36 |
2015/12/17 |
1057.22 |
2015/12/16 |
1068.68 |
2015/12/15 |
1071.94 |
2015/12/14 |
1068 |
2015/12/11 |
1110.68 |
2015/12/10 |
1128.28 |
2015/12/09 |
1104.38 |
2015/12/08 |
1075.18 |
2015/12/07 |
1083.21 |
2015/12/04 |
1079.83 |
2015/12/03 |
1077.67 |
2015/12/02 |
1056.42 |
2015/12/01 |
1058.09 |
2015/11/30 |
1054.95 |
2015/11/27 |
1066.35 |
2015/11/26 |
1095.7 |
2015/11/25 |
1090.62 |
2015/11/24 |
1105.85 |
2015/11/23 |
1096.07 |
2015/11/20 |
1104.3 |
2015/11/19 |
1103.16 |
2015/11/18 |
1088.89 |
2015/11/17 |
1076.4 |
2015/11/16 |
1099.71 |
2015/11/13 |
1092.58 |
2015/11/12 |
1113.85 |
2015/11/11 |
1089.73 |
2015/11/10 |
1098.46 |
2015/11/09 |
1084.55 |
2015/11/06 |
1066.37 |
2015/11/05 |
1063.55 |
2015/11/04 |
1057.87 |
2015/11/03 |
1069.05 |
2015/10/30 |
1045.07 |
2015/10/29 |
1044.32 |
2015/10/28 |
1028.69 |
2015/10/27 |
1041.99 |
2015/10/26 |
1029.58 |
2015/10/23 |
1036.3 |
2015/10/22 |
1039.08 |
2015/10/21 |
1030.48 |
2015/10/20 |
1085.57 |
2015/10/19 |
1091.6 |
2015/10/16 |
1101 |
2015/10/15 |
1122.86 |
2015/10/14 |
1120.62 |
2015/10/13 |
1086.79 |
2015/10/09 |
1128.79 |
2015/10/08 |
1112.81 |
2015/10/07 |
1081.75 |
2015/10/06 |
1051.02 |
2015/10/05 |
1032.77 |
2015/10/02 |
1014.85 |
2015/10/01 |
995.21 |
2015/09/30 |
1033.49 |
2015/09/29 |
999.53 |
2015/09/28 |
1025.13 |
2015/09/25 |
1041.04 |
2015/09/24 |
1054.29 |
2015/09/23 |
993.42 |
2015/09/22 |
1037.37 |
2015/09/21 |
1068.9 |
2015/09/18 |
1057.17 |
2015/09/17 |
1069.89 |
2015/09/16 |
1089.43 |
2015/09/15 |
1056.17 |
2015/09/14 |
1056.66 |
2015/09/11 |
1041.34 |
2015/09/09 |
1034.99 |
2015/09/08 |
1023.96 |
2015/09/04 |
970.37 |
2015/09/03 |
997.94 |
2015/09/02 |
992.34 |
2015/09/01 |
961.75 |
2015/08/31 |
967.2 |
2015/08/28 |
963.47 |
2015/08/27 |
971.67 |
2015/08/26 |
959.61 |
2015/08/25 |
962.07 |
2015/08/24 |
996.31 |
2015/08/21 |
1014.49 |
2015/08/20 |
1027.23 |
2015/08/19 |
1010.77 |
2015/08/18 |
1006.4 |
2015/08/17 |
1005.83 |
2015/08/14 |
1004.77 |
2015/08/13 |
994.86 |
2015/08/12 |
1017.12 |
2015/08/11 |
1018.88 |
2015/08/10 |
1030.84 |
2015/08/07 |
1006.93 |
2015/08/06 |
998.67 |
2015/08/05 |
1004.16 |
2015/08/04 |
1008.59 |
2015/08/03 |
996.78 |
2015/07/31 |
988.19 |
2015/07/30 |
1002.82 |
2015/07/29 |
1012.07 |
2015/07/28 |
1003.78 |
2015/07/27 |
1001.93 |
2015/07/24 |
1004.65 |
2015/07/23 |
1025.91 |
2015/07/22 |
1045.67 |
2015/07/21 |
1062.76 |
2015/07/20 |
1057.01 |
2015/07/17 |
1060.46 |
2015/07/16 |
1070.3 |
2015/07/15 |
1076.95 |
2015/07/14 |
1092.74 |
2015/07/13 |
1094.62 |
2015/07/10 |
1086.03 |
2015/07/09 |
1056.29 |
2015/07/08 |
1051.49 |
2015/07/07 |
1067.07 |
2015/07/06 |
1083.25 |
2015/07/03 |
1094.45 |
2015/07/02 |
1108.17 |
2015/07/01 |
1089.41 |
2015/06/30 |
1112.19 |
2015/06/29 |
1106.66 |
2015/06/26 |
1096.23 |
2015/06/25 |
1096.93 |
2015/06/23 |
1122.02 |
2015/06/22 |
1126.66 |
2015/06/19 |
1123.92 |
2015/06/18 |
1144.05 |
2015/06/17 |
1145.14 |
2012/11/12 |
1413.25 |
2012/11/11 |
1375.76 |
2012/02/25 |
1579.5 |
2012/02/24 |
1554.31 |