مركز المعلومات ودعم اتخاذ القرار

أسعار المازوت - عالمي (دولار أمريكى / طن)

السلسلة الزمنية:

11 نوفمبر, 2012 : 25 يناير, 2022

المصدر:

وكالة انباء رويتر

الدورية:

يومى

التوصيف:

كمية النقود مقومة بالدولار الأمريكي التي يتم دفعها للحصول علي طن واحد من المازوت.

التاريخ	القيمة
2022/01/25	761.5
2022/01/24	753.25
2022/01/21	776
2022/01/20	769.25
2022/01/19	776
2022/01/18	765.25
2022/01/14	749.25
2022/01/13	737.5
2022/01/12	726
2022/01/11	726
2022/01/10	711
2022/01/07	712.5
2022/01/06	712.5
2022/01/05	702
2022/01/04	685.75
2022/01/03	676
2021/12/30	667
2021/12/29	672.25
2021/12/28	678
2021/12/23	661.5
2021/12/22	649
2021/12/21	639.25
2021/12/17	641.25
2021/12/16	653
2021/12/15	635.5
2021/12/14	642.25
2021/12/13	648.75
2021/12/10	653.25
2021/12/09	653.25
2021/12/08	651.5
2021/12/07	648.5
2021/12/03	619
2021/12/02	609.75
2021/12/01	616
2021/11/29	625
2021/11/26	604.25
2021/11/24	694.25
2021/11/23	686
2021/11/22	674
2021/11/19	657.5
2021/11/18	687
2021/11/17	690.25
2021/11/12	735.5
2021/11/11	698.5
2021/11/10	735.5
2021/11/09	737.5
2021/11/08	727.5
2021/11/05	720.75
2021/11/04	709.5
2021/11/03	704.5
2021/11/02	722
2021/11/01	724.25
2021/10/29	718.5
2021/10/28	741.25
2021/10/27	726.75
2021/10/26	743
2021/10/22	732.25
2021/10/21	722.5
2021/10/20	738.25
2021/10/19	735
2021/10/18	738.5
2021/10/15	746.75
2021/10/12	727.5
2021/10/11	735.5
2021/10/08	716.75
2021/10/07	704.5
2021/10/06	703.5
2021/10/04	697.5
2021/10/01	673.25
2021/09/30	676.25
2021/09/29	666.75
2021/09/28	664.25
2021/09/27	669.25
2021/09/24	655.25
2021/09/23	648
2021/09/22	636.25
2021/09/21	620
2021/09/20	627.5
2021/09/17	631.5
2021/09/16	628.75
2021/09/14	615
2021/09/13	615
2021/09/11	737.5
2021/09/10	605.5
2021/09/09	605.5
2021/09/08	605
2021/09/07	602
2021/09/06	607
2021/09/03	613.25
2021/09/02	617.25
2021/09/01	595
2021/08/31	601.5
2021/08/30	603.25
2021/08/27	598.5
2021/08/26	588.75
2021/08/25	589
2021/08/24	584.5
2021/08/23	569.25
2021/08/20	546.25
2021/08/19	543.25
2021/08/18	570.75
2021/08/17	574.25
2021/08/16	571.25
2021/08/13	582.5
2021/08/12	575.5
2021/08/11	575.5
2021/08/10	579.5
2021/08/09	562
2021/08/06	580.25
2021/08/05	585
2021/08/04	581.5
2021/08/03	591.75
2021/08/02	596.25
2021/07/30	613.25
2021/07/29	609.25
2021/07/28	601
2021/07/27	600.5
2021/07/23	562.5
2021/07/22	562.25
2021/07/21	585.25
2021/07/20	592.5
2021/07/19	599
2021/07/16	597
2021/07/15	601.25
2021/07/14	612.5
2021/07/13	613
2021/07/12	610
2021/07/09	610
2021/07/08	592.25
2021/07/07	585.5
2021/07/06	598.75
2021/07/05	566
2021/07/02	611.25
2021/06/30	606
2021/06/29	600.25
2021/06/28	599.5
2021/06/25	606
2021/06/24	603.25
2021/06/23	607
2021/06/22	600.25
2021/06/21	596
2021/06/18	593.5
2021/06/17	591.5
2021/06/16	605.75
2021/06/15	596.5
2021/06/14	594.25
2021/06/11	589.5
2021/06/10	584.75
2021/06/09	584.75
2021/06/08	580.5
2021/06/07	580.5
2021/06/04	581.25
2021/06/03	576.25
2021/06/02	577.75
2021/06/01	573
2021/05/31	567.25
2021/05/28	565.5
2021/05/27	561.75
2021/05/26	561
2021/05/25	558.5
2021/05/24	556.75
2021/05/21	546.5
2021/05/20	546.5
2021/05/19	543.5
2021/05/18	566
2021/05/17	563.5
2021/05/14	557.25
2021/05/13	548.75
2021/05/12	556.25
2021/05/11	556.25
2021/05/10	552.5
2021/05/07	550.5
2021/05/06	551
2021/05/04	551.25
2021/05/03	543.5
2021/04/30	533.75
2021/04/29	543.75
2021/04/28	539.25
2021/04/27	525.5
2021/04/26	522.75
2021/04/23	525
2021/04/22	521.25
2021/04/21	520.25
2021/04/20	519
2021/04/19	529
2021/04/15	530
2021/04/14	528.25
2021/04/13	509.5
2021/04/12	506.5
2021/04/09	503.75
2021/04/08	500.5
2021/04/07	493.5
2021/04/06	503.5
2021/04/05	498.5
2021/04/01	496.25
2021/03/31	505.25
2021/03/30	506.5
2021/03/29	505.25
2021/03/26	510.75
2021/03/25	488
2021/03/24	497.25
2021/03/22	513.5
2021/03/19	510.5
2021/03/18	515.5
2021/03/17	532.25
2021/03/16	538.5
2021/03/15	544
2021/03/12	553.25
2021/03/11	530.5
2021/03/10	530.5
2021/03/09	537.75
2021/03/08	546
2021/03/05	547.5
2021/03/04	535.25
2021/03/03	520
2021/03/02	517.75
2021/03/01	526.75
2021/02/26	532
2021/02/25	542.25
2021/02/24	541.5
2021/02/23	532
2021/02/22	526
2021/02/19	523
2021/02/18	526.75
2021/02/17	519.25
2021/02/12	502.75
2021/02/11	501
2021/02/10	501
2021/02/09	496.25
2021/02/08	493.5
2021/02/05	487.5
2021/02/04	475.5
2021/02/03	477.25
2021/02/02	471.75
2021/02/01	454.25
2021/01/29	450.25
2021/01/28	451.25
2021/01/27	451
2021/01/26	456
2021/01/25	448.5
2021/01/22	449.25
2021/01/21	455
2021/01/20	459.5
2021/01/19	459.25
2021/01/15	452
2021/01/14	459.5
2021/01/13	460.25
2021/01/12	445.75
2021/01/11	445.75
2021/01/08	443.75
2021/01/07	436.25
2021/01/05	431.75
2021/01/04	419.75
2020/12/30	425.25
2020/12/29	424.75
2020/12/28	426.75
2020/12/23	427
2020/12/22	418
2020/12/21	414.25
2020/12/18	433.5
2020/12/17	426.75
2020/12/16	418.75
2020/12/15	419.75
2020/12/14	410.5
2020/12/11	412
2020/12/10	398.5
2020/12/09	398.5
2020/12/08	402
2020/12/07	401.5
2020/12/04	397.5
2020/12/03	396.5
2020/12/02	390.5
2020/12/01	386.25
2020/11/30	387
2020/11/27	391.5
2020/11/26	389
2020/11/25	396.5
2020/11/24	388.75
2020/11/23	370.25
2020/11/20	359.5
2020/11/19	357.75
2020/11/18	360.75
2020/11/17	350.25
2020/11/16	352.75
2020/11/13	344.75
2020/11/12	358.5
2020/11/11	358.5
2020/11/10	351
2020/11/09	343.75
2020/11/06	322.75
2020/11/05	327
2020/11/04	327.5
2020/11/03	316.75
2020/11/02	307.25
2020/10/30	305
2020/10/29	304
2020/10/28	314.75
2020/10/27	329.5
2020/10/26	320.25
2020/10/23	335
2020/10/22	336.25
2020/10/21	328
2020/10/20	337.25
2020/10/19	341
2020/10/16	344.75
2020/10/15	341.5
2020/10/14	343
2020/10/13	339.25
2020/10/12	347
2020/10/09	347
2020/10/08	343.5
2020/10/07	332.25
2020/10/06	341.75
2020/10/05	329
2020/10/02	314.75
2020/10/01	317
2020/09/30	329.5
2020/09/29	330.25
2020/09/28	325.25
2020/09/25	325.25
2020/09/24	320.75
2020/09/23	325.75
2020/09/22	322.25
2020/09/21	321.75
2020/09/18	339.75
2020/09/17	340
2020/09/16	325.25
2020/09/15	320
2020/09/14	319.75
2020/09/11	324
2020/09/10	317.25
2020/09/09	317.25
2020/09/08	309.5
2020/09/07	328
2020/09/04	335.5
2020/09/03	334.5
2020/09/02	355.25
2020/09/01	365.75
2020/08/31	362
2020/08/28	365.5
2020/08/27	362.5
2020/08/26	371
2020/08/25	378.5
2020/08/24	370.75
2020/08/21	360
2020/08/20	371
2020/08/19	376.75
2020/08/18	380
2020/08/17	375
2020/08/14	374.5
2020/08/13	376.5
2020/08/12	376
2020/08/11	376
2020/08/10	367.75
2020/08/07	369
2020/08/06	374.5
2020/08/05	388
2020/08/04	370.75
2020/08/03	370
2020/07/31	365
2020/07/30	360.25
2020/07/29	377.25
2020/07/28	371
2020/07/27	370
2020/07/24	374.75
2020/07/23	377.75
2020/07/22	379.25
2020/07/21	386.75
2020/07/20	370.5
2020/07/17	367.5
2020/07/16	369
2020/07/15	371
2020/07/14	366.5
2020/07/13	368.5
2020/07/10	364.5
2020/07/09	364.5
2020/07/08	367.75
2020/07/07	370.5
2020/07/06	372.5
2020/07/03	364
2020/07/02	363
2020/07/01	357.5
2020/06/30	352.25
2020/06/29	348
2020/06/26	339
2020/06/25	344.5
2020/06/24	345.75
2020/06/23	367.75
2020/06/22	364.5
2020/06/19	364.5
2020/06/18	353.75
2020/06/17	349.5
2020/06/16	346
2020/06/15	330.5
2020/06/12	328.5
2020/06/11	336
2020/06/10	336
2020/06/09	329
2020/06/08	330
2020/06/05	330.5
2020/06/04	302.5
2020/06/03	307.25
2020/06/02	314
2020/06/01	293.75
2020/05/29	283.75
2020/05/28	281
2020/05/27	286.75
2020/05/26	297
2020/05/25	299.75
2020/05/22	287.75
2020/05/21	296.5
2020/05/20	299.5
2020/05/19	290.25
2020/05/18	302.75
2020/05/15	269.75
2020/05/14	255.25
2020/05/13	245.25
2020/05/12	240
2020/05/11	240
2020/05/08	242.25
2020/05/07	237.75
2020/05/06	228
2020/05/05	241.75
2020/05/04	210.75
2020/05/01	220
2020/04/30	236.75
2020/04/29	208.5
2020/04/28	191.5
2020/04/27	190.75
2020/04/24	205
2020/04/23	227.75
2020/04/22	212
2020/04/21	216
2020/04/20	261.75
2020/04/17	275.5
2020/04/16	271
2020/04/15	260.75
2020/04/14	279.5
2020/04/13	298.5
2020/04/09	302.5
2020/04/08	298
2020/04/07	298
2020/04/06	293.75
2020/04/03	297
2020/04/02	276
2020/04/01	271.75
2020/03/31	292.75
2020/03/30	285.25
2020/03/27	300.25
2020/03/26	303.75
2020/03/25	306
2020/03/24	303.25
2020/03/23	286
2020/03/20	301
2020/03/19	287.75
2020/03/18	271.25
2020/03/17	300
2020/03/16	306.25
2020/03/13	336.5
2020/03/12	376
2020/03/11	376
2020/03/10	369
2020/03/09	359.25
2020/03/06	413.25
2020/03/05	456
2020/03/04	462.25
2020/03/03	460.25
2020/03/02	454.5
2020/02/28	441
2020/02/27	445.25
2020/02/26	468.75
2020/02/25	485.75
2020/02/24	485.5
2020/02/21	508.5
2020/02/20	519
2020/02/19	517
2020/02/18	504
2020/02/17	510.25
2020/02/14	514.5
2020/02/13	512.5
2020/02/12	494.25
2020/02/11	494.25
2020/02/10	492.5
2020/02/07	505.25
2020/02/06	507.75
2020/02/05	506.25
2020/02/04	491.75
2020/02/03	483.5
2020/01/31	501
2020/01/30	509
2020/01/29	523.25
2020/01/28	525
2020/01/27	511.5
2020/01/24	536
2020/01/23	545.5
2020/01/22	552.25
2020/01/21	569
2020/01/20	576.75
2020/01/17	568.75
2020/01/16	576
2020/01/15	575.75
2020/01/14	579.5
2020/01/13	577
2020/01/10	593.25
2020/01/09	593.25
2020/01/08	606.25
2020/01/07	616.75
2020/01/06	620
2020/01/03	625.5
2020/01/02	615.5
2019/12/31	614
2019/12/30	623
2019/12/27	626
2019/12/26	623
2019/12/24	615.25
2019/12/23	612.5
2019/12/20	613.5
2019/12/19	614.5
2019/12/18	609.75
2019/12/17	613.5
2019/12/16	606.75
2019/12/13	595.25
2019/12/12	579
2019/12/11	579
2019/12/10	590.25
2019/12/09	586.25
2019/12/06	587.25
2019/12/05	583.5
2019/12/04	579
2019/12/03	570
2019/12/02	575
2019/11/29	572
2019/11/28	586.25
2019/11/27	587.5
2019/11/26	589.5
2019/11/25	582.75
2019/11/22	581.75
2019/11/21	579
2019/11/20	573.75
2019/11/19	567.5
2019/11/18	571.75
2019/11/15	587.25
2019/11/14	580.75
2019/11/13	575.25
2019/11/12	583.5
2019/11/11	583.5
2019/11/08	576.5
2019/11/07	583.25
2019/11/06	586.75
2019/11/05	589.5
2019/11/04	594
2019/11/01	578
2019/10/31	567
2019/10/30	582
2019/10/29	591.25
2019/10/28	591.75
2019/10/25	597.75
2019/10/24	599
2019/10/23	590.75
2019/10/22	593
2019/10/21	582
2019/10/18	589.25
2019/10/17	584
2019/10/16	587.75
2019/10/15	583.5
2019/10/14	579.25
2019/10/11	595.75
2019/10/10	591.25
2019/10/09	591.25
2019/10/08	578.75
2019/10/07	588.75
2019/10/04	579.75
2019/10/03	566.25
2019/10/02	570.5
2019/10/01	587.25
2019/09/30	590.25
2019/09/27	602.25
2019/09/26	593.25
2019/09/25	596.5
2019/09/24	606
2019/09/23	612
2019/09/20	617.25
2019/09/19	615.75
2019/09/18	611
2019/09/17	620
2019/09/16	637.25
2019/09/13	577
2019/09/12	589.5
2019/09/11	589.5
2019/09/10	600.75
2019/09/09	592.25
2019/09/06	575.5
2019/09/05	586.25
2019/09/04	574
2019/09/03	551
2019/09/02	555.5
2019/08/30	561
2019/08/29	571.75
2019/08/28	569.5
2019/08/27	553.5
2019/08/26	558
2019/08/23	556
2019/08/22	565
2019/08/21	572
2019/08/20	563.5
2019/08/19	561
2019/08/16	559.5
2019/08/15	560
2019/08/14	561
2019/08/13	576
2019/08/12	555.5
2019/08/09	555.5
2019/08/08	542.75
2019/08/07	533.75
2019/08/06	559.25
2019/08/05	564.75
2019/08/02	578
2019/08/01	586.25
2019/07/31	601.75
2019/07/30	592.25
2019/07/29	586.75
2019/07/26	584
2019/07/25	588.25
2019/07/24	592.5
2019/07/23	585
2019/07/22	584.75
2019/07/19	576
2019/07/18	569
2019/07/17	583
2019/07/16	600
2019/07/15	600.5
2019/07/12	605
2019/07/11	594.5
2019/07/10	594.5
2019/07/09	576.25
2019/07/08	579.25
2019/07/05	576.75
2019/07/04	574.75
2019/07/03	573.75
2019/07/02	577.5
2019/07/01	590.5
2019/06/28	595
2019/06/27	594
2019/06/26	599.25
2019/06/25	589
2019/06/24	579.75
2019/06/21	587
2019/06/20	579.5
2019/06/19	560.25
2019/06/18	562.5
2019/06/17	558
2019/06/14	564
2019/06/13	558
2019/06/12	559.25
2019/06/11	559.25
2019/06/10	559.25
2019/06/07	558
2019/06/06	542
2019/06/05	542.25
2019/06/04	560.5
2019/06/03	561.75
2019/05/31	577.5
2019/05/30	598
2019/05/29	605.75
2019/05/28	618.75
2019/05/27	621.25
2019/05/24	604.75
2019/05/23	607.5
2019/05/22	632.5
2019/05/21	645
2019/05/20	651.5
2019/05/17	657
2019/05/16	665.25
2019/05/15	650.5
2019/05/14	636.25
2019/05/13	639.25
2019/05/10	632.25
2019/05/09	632.25
2019/05/08	639.25
2019/05/07	634.25
2019/05/06	640
2019/05/03	649
2019/05/02	637.5
2019/05/01	639
2012/11/12	735.5
2012/11/11	698.5