السلسلة الزمنية:
المصدر:
الدورية:
التوصيف:
التاريخ |
القيمة |
2022/06/17 |
1294 |
2022/06/15 |
1332.25 |
2022/06/14 |
1297.75 |
2022/06/13 |
1267.75 |
2022/06/10 |
1389.5 |
2022/06/09 |
1389.5 |
2022/06/08 |
1339.75 |
2022/06/07 |
1337 |
2022/06/06 |
1353 |
2022/06/03 |
1318.5 |
2022/06/02 |
1293 |
2022/06/01 |
1270 |
2022/05/31 |
1244.25 |
2022/05/27 |
1168.75 |
2022/05/26 |
1159.5 |
2022/05/25 |
1110 |
2022/05/24 |
1093.25 |
2022/05/23 |
1071 |
2022/05/20 |
1068 |
2022/05/19 |
706.12 |
2022/05/18 |
1047.75 |
2022/05/17 |
1090.5 |
2022/05/16 |
1094 |
2022/05/13 |
1107 |
2022/05/12 |
1138.75 |
2022/05/11 |
1138.75 |
2022/05/10 |
1126 |
2022/05/09 |
1083.25 |
2022/05/06 |
1139 |
2022/05/05 |
1189.5 |
2022/05/04 |
1193 |
2022/05/03 |
1196.5 |
2022/05/02 |
1247.75 |
2022/04/29 |
1227.25 |
2022/04/28 |
1190.75 |
2022/04/27 |
1169.25 |
2022/04/26 |
1129.25 |
2022/04/25 |
1065.5 |
2022/04/22 |
1118.75 |
2022/04/20 |
1128.5 |
2022/04/19 |
1103.5 |
2022/04/18 |
1171.75 |
2022/04/14 |
1119.75 |
2022/04/13 |
1056.25 |
2022/04/12 |
1040.25 |
2022/04/08 |
1015.2 |
2022/04/07 |
982.5 |
2022/04/06 |
1054.25 |
2022/04/05 |
1080.25 |
2022/04/04 |
1138.25 |
2022/04/01 |
1091 |
2022/03/31 |
1042 |
2022/03/30 |
1051.75 |
2022/03/29 |
1082.25 |
2022/03/28 |
11130.75 |
2022/03/25 |
1195.75 |
2022/03/24 |
1235 |
2022/03/23 |
1241.5 |
2022/03/22 |
1171.25 |
2022/03/21 |
1179.5 |
2022/03/18 |
1064.75 |
2022/03/17 |
1056.5 |
2022/03/16 |
942.75 |
2022/03/15 |
913 |
2022/03/14 |
938 |
2022/03/11 |
1012 |
2022/03/10 |
967 |
2022/03/09 |
1522.5 |
2022/03/08 |
1604.5 |
2022/03/07 |
1492.75 |
2022/03/04 |
1184.25 |
2022/03/03 |
1095.5 |
2022/02/28 |
897 |
2022/02/25 |
836.5 |
2022/02/24 |
891.25 |
2022/02/23 |
831.25 |
2022/02/22 |
834.25 |
2022/02/21 |
823 |
2022/02/18 |
811.5 |
2022/02/17 |
809.5 |
2022/02/16 |
837.5 |
2022/02/15 |
818.25 |
2022/02/14 |
839.75 |
2022/02/11 |
827.25 |
2022/02/10 |
829.75 |
2022/02/09 |
829.75 |
2022/02/08 |
812.5 |
2022/02/07 |
852.5 |
2022/02/04 |
818.75 |
2022/02/03 |
851.5 |
2022/02/02 |
850 |
2022/01/27 |
789.75 |
2022/01/25 |
761.5 |
2022/01/24 |
753.25 |
2022/01/21 |
776 |
2022/01/20 |
769.25 |
2022/01/19 |
776 |
2022/01/18 |
765.25 |
2022/01/14 |
749.25 |
2022/01/13 |
737.5 |
2022/01/12 |
726 |
2022/01/11 |
726 |
2022/01/10 |
711 |
2022/01/07 |
712.5 |
2022/01/06 |
712.5 |
2022/01/05 |
702 |
2022/01/04 |
685.75 |
2022/01/03 |
676 |
2021/12/30 |
667 |
2021/12/29 |
672.25 |
2021/12/28 |
678 |
2021/12/23 |
661.5 |
2021/12/22 |
649 |
2021/12/21 |
639.25 |
2021/12/17 |
641.25 |
2021/12/16 |
653 |
2021/12/15 |
635.5 |
2021/12/14 |
642.25 |
2021/12/13 |
648.75 |
2021/12/10 |
653.25 |
2021/12/09 |
653.25 |
2021/12/08 |
651.5 |
2021/12/07 |
648.5 |
2021/12/03 |
619 |
2021/12/02 |
609.75 |
2021/12/01 |
616 |
2021/11/29 |
625 |
2021/11/26 |
604.25 |
2021/11/24 |
694.25 |
2021/11/23 |
686 |
2021/11/22 |
674 |
2021/11/19 |
657.5 |
2021/11/18 |
687 |
2021/11/17 |
690.25 |
2021/11/12 |
735.5 |
2021/11/11 |
698.5 |
2021/11/10 |
735.5 |
2021/11/09 |
737.5 |
2021/11/08 |
727.5 |
2021/11/05 |
720.75 |
2021/11/04 |
709.5 |
2021/11/03 |
704.5 |
2021/11/02 |
722 |
2021/11/01 |
724.25 |
2021/10/29 |
718.5 |
2021/10/28 |
741.25 |
2021/10/27 |
726.75 |
2021/10/26 |
743 |
2021/10/22 |
732.25 |
2021/10/21 |
722.5 |
2021/10/20 |
738.25 |
2021/10/19 |
735 |
2021/10/18 |
738.5 |
2021/10/15 |
746.75 |
2021/10/12 |
727.5 |
2021/10/11 |
735.5 |
2021/10/08 |
716.75 |
2021/10/07 |
704.5 |
2021/10/06 |
703.5 |
2021/10/04 |
697.5 |
2021/10/01 |
673.25 |
2021/09/30 |
676.25 |
2021/09/29 |
666.75 |
2021/09/28 |
664.25 |
2021/09/27 |
669.25 |
2021/09/24 |
655.25 |
2021/09/23 |
648 |
2021/09/22 |
636.25 |
2021/09/21 |
620 |
2021/09/20 |
627.5 |
2021/09/17 |
631.5 |
2021/09/16 |
628.75 |
2021/09/14 |
615 |
2021/09/13 |
615 |
2021/09/11 |
737.5 |
2021/09/10 |
605.5 |
2021/09/09 |
605.5 |
2021/09/08 |
605 |
2021/09/07 |
602 |
2021/09/06 |
607 |
2021/09/03 |
613.25 |
2021/09/02 |
617.25 |
2021/09/01 |
595 |
2021/08/31 |
601.5 |
2021/08/30 |
603.25 |
2021/08/27 |
598.5 |
2021/08/26 |
588.75 |
2021/08/25 |
589 |
2021/08/24 |
584.5 |
2021/08/23 |
569.25 |
2021/08/20 |
546.25 |
2021/08/19 |
543.25 |
2021/08/18 |
570.75 |
2021/08/17 |
574.25 |
2021/08/16 |
571.25 |
2021/08/13 |
582.5 |
2021/08/12 |
575.5 |
2021/08/11 |
575.5 |
2021/08/10 |
579.5 |
2021/08/09 |
562 |
2021/08/06 |
580.25 |
2021/08/05 |
585 |
2021/08/04 |
581.5 |
2021/08/03 |
591.75 |
2021/08/02 |
596.25 |
2021/07/30 |
613.25 |
2021/07/29 |
609.25 |
2021/07/28 |
601 |
2021/07/27 |
600.5 |
2021/07/23 |
562.5 |
2021/07/22 |
562.25 |
2021/07/21 |
585.25 |
2021/07/20 |
592.5 |
2021/07/19 |
599 |
2021/07/16 |
597 |
2021/07/15 |
601.25 |
2021/07/14 |
612.5 |
2021/07/13 |
613 |
2021/07/12 |
610 |
2021/07/09 |
610 |
2021/07/08 |
592.25 |
2021/07/07 |
585.5 |
2021/07/06 |
598.75 |
2021/07/05 |
566 |
2021/07/02 |
611.25 |
2021/06/30 |
606 |
2021/06/29 |
600.25 |
2021/06/28 |
599.5 |
2021/06/25 |
606 |
2021/06/24 |
603.25 |
2021/06/23 |
607 |
2021/06/22 |
600.25 |
2021/06/21 |
596 |
2021/06/18 |
593.5 |
2021/06/17 |
591.5 |
2021/06/16 |
605.75 |
2021/06/15 |
596.5 |
2021/06/14 |
594.25 |
2021/06/11 |
589.5 |
2021/06/10 |
584.75 |
2021/06/09 |
584.75 |
2021/06/08 |
580.5 |
2021/06/07 |
580.5 |
2021/06/04 |
581.25 |
2021/06/03 |
576.25 |
2021/06/02 |
577.75 |
2021/06/01 |
573 |
2021/05/31 |
567.25 |
2021/05/28 |
565.5 |
2021/05/27 |
561.75 |
2021/05/26 |
561 |
2021/05/25 |
558.5 |
2021/05/24 |
556.75 |
2021/05/21 |
546.5 |
2021/05/20 |
546.5 |
2021/05/19 |
543.5 |
2021/05/18 |
566 |
2021/05/17 |
563.5 |
2021/05/14 |
557.25 |
2021/05/13 |
548.75 |
2021/05/12 |
556.25 |
2021/05/11 |
556.25 |
2021/05/10 |
552.5 |
2021/05/07 |
550.5 |
2021/05/06 |
551 |
2021/05/04 |
551.25 |
2021/05/03 |
543.5 |
2021/04/30 |
533.75 |
2021/04/29 |
543.75 |
2021/04/28 |
539.25 |
2021/04/27 |
525.5 |
2021/04/26 |
522.75 |
2021/04/23 |
525 |
2021/04/22 |
521.25 |
2021/04/21 |
520.25 |
2021/04/20 |
519 |
2021/04/19 |
529 |
2021/04/15 |
530 |
2021/04/14 |
528.25 |
2021/04/13 |
509.5 |
2021/04/12 |
506.5 |
2021/04/09 |
503.75 |
2021/04/08 |
500.5 |
2021/04/07 |
493.5 |
2021/04/06 |
503.5 |
2021/04/05 |
498.5 |
2021/04/01 |
496.25 |
2021/03/31 |
505.25 |
2021/03/30 |
506.5 |
2021/03/29 |
505.25 |
2021/03/26 |
510.75 |
2021/03/25 |
488 |
2021/03/24 |
497.25 |
2021/03/22 |
513.5 |
2021/03/19 |
510.5 |
2021/03/18 |
515.5 |
2021/03/17 |
532.25 |
2021/03/16 |
538.5 |
2021/03/15 |
544 |
2021/03/12 |
553.25 |
2021/03/11 |
530.5 |
2021/03/10 |
530.5 |
2021/03/09 |
537.75 |
2021/03/08 |
546 |
2021/03/05 |
547.5 |
2021/03/04 |
535.25 |
2021/03/03 |
520 |
2021/03/02 |
517.75 |
2021/03/01 |
526.75 |
2021/02/26 |
532 |
2021/02/25 |
542.25 |
2021/02/24 |
541.5 |
2021/02/23 |
532 |
2021/02/22 |
526 |
2021/02/19 |
523 |
2021/02/18 |
526.75 |
2021/02/17 |
519.25 |
2021/02/12 |
502.75 |
2021/02/11 |
501 |
2021/02/10 |
501 |
2021/02/09 |
496.25 |
2021/02/08 |
493.5 |
2021/02/05 |
487.5 |
2021/02/04 |
475.5 |
2021/02/03 |
477.25 |
2021/02/02 |
471.75 |
2021/02/01 |
454.25 |
2021/01/29 |
450.25 |
2021/01/28 |
451.25 |
2021/01/27 |
451 |
2021/01/26 |
456 |
2021/01/25 |
448.5 |
2021/01/22 |
449.25 |
2021/01/21 |
455 |
2021/01/20 |
459.5 |
2021/01/19 |
459.25 |
2021/01/15 |
452 |
2021/01/14 |
459.5 |
2021/01/13 |
460.25 |
2021/01/12 |
445.75 |
2021/01/11 |
445.75 |
2021/01/08 |
443.75 |
2021/01/07 |
436.25 |
2021/01/05 |
431.75 |
2021/01/04 |
419.75 |
2020/12/30 |
425.25 |
2020/12/29 |
424.75 |
2020/12/28 |
426.75 |
2020/12/23 |
427 |
2020/12/22 |
418 |
2020/12/21 |
414.25 |
2020/12/18 |
433.5 |
2020/12/17 |
426.75 |
2020/12/16 |
418.75 |
2020/12/15 |
419.75 |
2020/12/14 |
410.5 |
2020/12/11 |
412 |
2020/12/10 |
398.5 |
2020/12/09 |
398.5 |
2020/12/08 |
402 |
2020/12/07 |
401.5 |
2020/12/04 |
397.5 |
2020/12/03 |
396.5 |
2020/12/02 |
390.5 |
2020/12/01 |
386.25 |
2020/11/30 |
387 |
2020/11/27 |
391.5 |
2020/11/26 |
389 |
2020/11/25 |
396.5 |
2020/11/24 |
388.75 |
2020/11/23 |
370.25 |
2020/11/20 |
359.5 |
2020/11/19 |
357.75 |
2020/11/18 |
360.75 |
2020/11/17 |
350.25 |
2020/11/16 |
352.75 |
2020/11/13 |
344.75 |
2020/11/12 |
358.5 |
2020/11/11 |
358.5 |
2020/11/10 |
351 |
2020/11/09 |
343.75 |
2020/11/06 |
322.75 |
2020/11/05 |
327 |
2020/11/04 |
327.5 |
2020/11/03 |
316.75 |
2020/11/02 |
307.25 |
2020/10/30 |
305 |
2020/10/29 |
304 |
2020/10/28 |
314.75 |
2020/10/27 |
329.5 |
2020/10/26 |
320.25 |
2020/10/23 |
335 |
2020/10/22 |
336.25 |
2020/10/21 |
328 |
2020/10/20 |
337.25 |
2020/10/19 |
341 |
2020/10/16 |
344.75 |
2020/10/15 |
341.5 |
2020/10/14 |
343 |
2020/10/13 |
339.25 |
2020/10/12 |
347 |
2020/10/09 |
347 |
2020/10/08 |
343.5 |
2020/10/07 |
332.25 |
2020/10/06 |
341.75 |
2020/10/05 |
329 |
2020/10/02 |
314.75 |
2020/10/01 |
317 |
2020/09/30 |
329.5 |
2020/09/29 |
330.25 |
2020/09/28 |
325.25 |
2020/09/25 |
325.25 |
2020/09/24 |
320.75 |
2020/09/23 |
325.75 |
2020/09/22 |
322.25 |
2020/09/21 |
321.75 |
2020/09/18 |
339.75 |
2020/09/17 |
340 |
2020/09/16 |
325.25 |
2020/09/15 |
320 |
2020/09/14 |
319.75 |
2020/09/11 |
324 |
2020/09/10 |
317.25 |
2020/09/09 |
317.25 |
2020/09/08 |
309.5 |
2020/09/07 |
328 |
2020/09/04 |
335.5 |
2020/09/03 |
334.5 |
2020/09/02 |
355.25 |
2020/09/01 |
365.75 |
2020/08/31 |
362 |
2020/08/28 |
365.5 |
2020/08/27 |
362.5 |
2020/08/26 |
371 |
2020/08/25 |
378.5 |
2020/08/24 |
370.75 |
2020/08/21 |
360 |
2020/08/20 |
371 |
2020/08/19 |
376.75 |
2020/08/18 |
380 |
2020/08/17 |
375 |
2020/08/14 |
374.5 |
2020/08/13 |
376.5 |
2020/08/12 |
376 |
2020/08/11 |
376 |
2020/08/10 |
367.75 |
2020/08/07 |
369 |
2020/08/06 |
374.5 |
2020/08/05 |
388 |
2020/08/04 |
370.75 |
2020/08/03 |
370 |
2020/07/31 |
365 |
2020/07/30 |
360.25 |
2020/07/29 |
377.25 |
2020/07/28 |
371 |
2020/07/27 |
370 |
2020/07/24 |
374.75 |
2020/07/23 |
377.75 |
2020/07/22 |
379.25 |
2020/07/21 |
386.75 |
2020/07/20 |
370.5 |
2020/07/17 |
367.5 |
2020/07/16 |
369 |
2020/07/15 |
371 |
2020/07/14 |
366.5 |
2020/07/13 |
368.5 |
2020/07/10 |
364.5 |
2020/07/09 |
364.5 |
2020/07/08 |
367.75 |
2020/07/07 |
370.5 |
2020/07/06 |
372.5 |
2020/07/03 |
364 |
2020/07/02 |
363 |
2020/07/01 |
357.5 |
2020/06/30 |
352.25 |
2020/06/29 |
348 |
2020/06/26 |
339 |
2020/06/25 |
344.5 |
2020/06/24 |
345.75 |
2020/06/23 |
367.75 |
2020/06/22 |
364.5 |
2020/06/19 |
364.5 |
2020/06/18 |
353.75 |
2020/06/17 |
349.5 |
2020/06/16 |
346 |
2020/06/15 |
330.5 |
2020/06/12 |
328.5 |
2020/06/11 |
336 |
2020/06/10 |
336 |
2020/06/09 |
329 |
2020/06/08 |
330 |
2020/06/05 |
330.5 |
2020/06/04 |
302.5 |
2020/06/03 |
307.25 |
2020/06/02 |
314 |
2020/06/01 |
293.75 |
2020/05/29 |
283.75 |
2020/05/28 |
281 |
2020/05/27 |
286.75 |
2020/05/26 |
297 |
2020/05/25 |
299.75 |
2020/05/22 |
287.75 |
2020/05/21 |
296.5 |
2020/05/20 |
299.5 |
2020/05/19 |
290.25 |
2020/05/18 |
302.75 |
2020/05/15 |
269.75 |
2020/05/14 |
255.25 |
2020/05/13 |
245.25 |
2020/05/12 |
240 |
2020/05/11 |
240 |
2020/05/08 |
242.25 |
2020/05/07 |
237.75 |
2020/05/06 |
228 |
2020/05/05 |
241.75 |
2020/05/04 |
210.75 |
2020/05/01 |
220 |
2020/04/30 |
236.75 |
2020/04/29 |
208.5 |
2020/04/28 |
191.5 |
2020/04/27 |
190.75 |
2020/04/24 |
205 |
2020/04/23 |
227.75 |
2020/04/22 |
212 |
2020/04/21 |
216 |
2020/04/20 |
261.75 |
2020/04/17 |
275.5 |
2020/04/16 |
271 |
2020/04/15 |
260.75 |
2020/04/14 |
279.5 |
2020/04/13 |
298.5 |
2020/04/09 |
302.5 |
2020/04/08 |
298 |
2020/04/07 |
298 |
2020/04/06 |
293.75 |
2020/04/03 |
297 |
2020/04/02 |
276 |
2020/04/01 |
271.75 |
2020/03/31 |
292.75 |
2020/03/30 |
285.25 |
2020/03/27 |
300.25 |
2020/03/26 |
303.75 |
2020/03/25 |
306 |
2020/03/24 |
303.25 |
2020/03/23 |
286 |
2020/03/20 |
301 |
2020/03/19 |
287.75 |
2020/03/18 |
271.25 |
2020/03/17 |
300 |
2020/03/16 |
306.25 |
2020/03/13 |
336.5 |
2020/03/12 |
376 |
2020/03/11 |
376 |
2020/03/10 |
369 |
2020/03/09 |
359.25 |
2020/03/06 |
413.25 |
2020/03/05 |
456 |
2020/03/04 |
462.25 |
2020/03/03 |
460.25 |
2020/03/02 |
454.5 |
2020/02/28 |
441 |
2020/02/27 |
445.25 |
2020/02/26 |
468.75 |
2020/02/25 |
485.75 |
2020/02/24 |
485.5 |
2020/02/21 |
508.5 |
2020/02/20 |
519 |
2020/02/19 |
517 |
2020/02/18 |
504 |
2020/02/17 |
510.25 |
2020/02/14 |
514.5 |
2020/02/13 |
512.5 |
2020/02/12 |
494.25 |
2020/02/11 |
494.25 |
2020/02/10 |
492.5 |
2020/02/07 |
505.25 |
2020/02/06 |
507.75 |
2020/02/05 |
506.25 |
2020/02/04 |
491.75 |
2020/02/03 |
483.5 |
2020/01/31 |
501 |
2020/01/30 |
509 |
2020/01/29 |
523.25 |
2020/01/28 |
525 |
2020/01/27 |
511.5 |
2020/01/24 |
536 |
2020/01/23 |
545.5 |
2020/01/22 |
552.25 |
2020/01/21 |
569 |
2020/01/20 |
576.75 |
2020/01/17 |
568.75 |
2020/01/16 |
576 |
2020/01/15 |
575.75 |
2020/01/14 |
579.5 |
2020/01/13 |
577 |
2020/01/10 |
593.25 |
2020/01/09 |
593.25 |
2020/01/08 |
606.25 |
2020/01/07 |
616.75 |
2020/01/06 |
620 |
2020/01/03 |
625.5 |
2020/01/02 |
615.5 |
2019/12/31 |
614 |
2019/12/30 |
623 |
2019/12/27 |
626 |
2019/12/26 |
623 |
2019/12/24 |
615.25 |
2019/12/23 |
612.5 |
2019/12/20 |
613.5 |
2019/12/19 |
614.5 |
2019/12/18 |
609.75 |
2019/12/17 |
613.5 |
2019/12/16 |
606.75 |
2019/12/13 |
595.25 |
2019/12/12 |
579 |
2019/12/11 |
579 |
2019/12/10 |
590.25 |
2019/12/09 |
586.25 |
2019/12/06 |
587.25 |
2019/12/05 |
583.5 |
2019/12/04 |
579 |
2019/12/03 |
570 |
2019/12/02 |
575 |
2019/11/29 |
572 |
2019/11/28 |
586.25 |
2019/11/27 |
587.5 |
2019/11/26 |
589.5 |
2019/11/25 |
582.75 |
2019/11/22 |
581.75 |
2019/11/21 |
579 |
2019/11/20 |
573.75 |
2019/11/19 |
567.5 |
2019/11/18 |
571.75 |
2019/11/15 |
587.25 |
2019/11/14 |
580.75 |
2019/11/13 |
575.25 |
2019/11/12 |
583.5 |
2019/11/11 |
583.5 |
2019/11/08 |
576.5 |
2019/11/07 |
583.25 |
2019/11/06 |
586.75 |
2019/11/05 |
589.5 |
2019/11/04 |
594 |
2019/11/01 |
578 |
2019/10/31 |
567 |
2019/10/30 |
582 |
2019/10/29 |
591.25 |
2019/10/28 |
591.75 |
2019/10/25 |
597.75 |
2019/10/24 |
599 |
2019/10/23 |
590.75 |
2019/10/22 |
593 |
2019/10/21 |
582 |
2019/10/18 |
589.25 |
2019/10/17 |
584 |
2019/10/16 |
587.75 |
2019/10/15 |
583.5 |
2019/10/14 |
579.25 |
2019/10/11 |
595.75 |
2019/10/10 |
591.25 |
2019/10/09 |
591.25 |
2019/10/08 |
578.75 |
2019/10/07 |
588.75 |
2019/10/04 |
579.75 |
2019/10/03 |
566.25 |
2019/10/02 |
570.5 |
2019/10/01 |
587.25 |
2019/09/30 |
590.25 |
2019/09/27 |
602.25 |
2019/09/26 |
593.25 |
2019/09/25 |
596.5 |
2019/09/24 |
606 |
2019/09/23 |
612 |
2019/09/20 |
617.25 |
2019/09/19 |
615.75 |
2019/09/18 |
611 |
2019/09/17 |
620 |
2019/09/16 |
637.25 |
2019/09/13 |
577 |
2019/09/12 |
589.5 |
2019/09/11 |
589.5 |
2019/09/10 |
600.75 |
2019/09/09 |
592.25 |
2019/09/06 |
575.5 |
2019/09/05 |
586.25 |
2019/09/04 |
574 |
2019/09/03 |
551 |
2019/09/02 |
555.5 |
2019/08/30 |
561 |
2019/08/29 |
571.75 |
2019/08/28 |
569.5 |
2019/08/27 |
553.5 |
2019/08/26 |
558 |
2019/08/23 |
556 |
2019/08/22 |
565 |
2019/08/21 |
572 |
2019/08/20 |
563.5 |
2019/08/19 |
561 |
2019/08/16 |
559.5 |
2019/08/15 |
560 |
2019/08/14 |
561 |
2019/08/13 |
576 |
2019/08/12 |
555.5 |
2019/08/09 |
555.5 |
2019/08/08 |
542.75 |
2019/08/07 |
533.75 |
2019/08/06 |
559.25 |
2019/08/05 |
564.75 |
2019/08/02 |
578 |
2019/08/01 |
586.25 |
2019/07/31 |
601.75 |
2019/07/30 |
592.25 |
2019/07/29 |
586.75 |
2019/07/26 |
584 |
2019/07/25 |
588.25 |
2019/07/24 |
592.5 |
2019/07/23 |
585 |
2019/07/22 |
584.75 |
2019/07/19 |
576 |
2019/07/18 |
569 |
2019/07/17 |
583 |
2019/07/16 |
600 |
2019/07/15 |
600.5 |
2019/07/12 |
605 |
2019/07/11 |
594.5 |
2019/07/10 |
594.5 |
2019/07/09 |
576.25 |
2019/07/08 |
579.25 |
2019/07/05 |
576.75 |
2019/07/04 |
574.75 |
2019/07/03 |
573.75 |
2019/07/02 |
577.5 |
2019/07/01 |
590.5 |
2019/06/28 |
595 |
2019/06/27 |
594 |
2019/06/26 |
599.25 |
2019/06/25 |
589 |
2019/06/24 |
579.75 |
2019/06/21 |
587 |
2019/06/20 |
579.5 |
2019/06/19 |
560.25 |
2019/06/18 |
562.5 |
2019/06/17 |
558 |
2019/06/14 |
564 |
2019/06/13 |
558 |
2019/06/12 |
559.25 |
2019/06/11 |
559.25 |
2019/06/10 |
559.25 |
2019/06/07 |
558 |
2019/06/06 |
542 |
2019/06/05 |
542.25 |
2019/06/04 |
560.5 |
2019/06/03 |
561.75 |
2019/05/31 |
577.5 |
2019/05/30 |
598 |
2019/05/29 |
605.75 |
2019/05/28 |
618.75 |
2019/05/27 |
621.25 |
2019/05/24 |
604.75 |
2019/05/23 |
607.5 |
2019/05/22 |
632.5 |
2019/05/21 |
645 |
2019/05/20 |
651.5 |
2019/05/17 |
657 |
2019/05/16 |
665.25 |
2019/05/15 |
650.5 |
2019/05/14 |
636.25 |
2019/05/13 |
639.25 |
2019/05/10 |
632.25 |
2019/05/09 |
632.25 |
2019/05/08 |
639.25 |
2019/05/07 |
634.25 |
2019/05/06 |
640 |
2019/05/03 |
649 |
2019/05/02 |
637.5 |
2019/05/01 |
639 |
2012/11/12 |
735.5 |
2012/11/11 |
698.5 |
2012/02/25 |
1195.75 |
2012/02/24 |
1235 |