مجلس الوزراء
مركز المعلومات ودعم اتخاذ القرار
| التاريخ | القيمة |
|---|---|
| 2022/06/17 | 1294 |
| 2022/06/15 | 1332.25 |
| 2022/06/14 | 1297.75 |
| 2022/06/13 | 1267.75 |
| 2022/06/10 | 1389.5 |
| 2022/06/09 | 1389.5 |
| 2022/06/08 | 1339.75 |
| 2022/06/07 | 1337 |
| 2022/06/06 | 1353 |
| 2022/06/03 | 1318.5 |
| 2022/06/02 | 1293 |
| 2022/06/01 | 1270 |
| 2022/05/31 | 1244.25 |
| 2022/05/27 | 1168.75 |
| 2022/05/26 | 1159.5 |
| 2022/05/25 | 1110 |
| 2022/05/24 | 1093.25 |
| 2022/05/23 | 1071 |
| 2022/05/20 | 1068 |
| 2022/05/19 | 706.12 |
| 2022/05/18 | 1047.75 |
| 2022/05/17 | 1090.5 |
| 2022/05/16 | 1094 |
| 2022/05/13 | 1107 |
| 2022/05/12 | 1138.75 |
| 2022/05/11 | 1138.75 |
| 2022/05/10 | 1126 |
| 2022/05/09 | 1083.25 |
| 2022/05/06 | 1139 |
| 2022/05/05 | 1189.5 |
| 2022/05/04 | 1193 |
| 2022/05/03 | 1196.5 |
| 2022/05/02 | 1247.75 |
| 2022/04/29 | 1227.25 |
| 2022/04/28 | 1190.75 |
| 2022/04/27 | 1169.25 |
| 2022/04/26 | 1129.25 |
| 2022/04/25 | 1065.5 |
| 2022/04/22 | 1118.75 |
| 2022/04/20 | 1128.5 |
| 2022/04/19 | 1103.5 |
| 2022/04/18 | 1171.75 |
| 2022/04/14 | 1119.75 |
| 2022/04/13 | 1056.25 |
| 2022/04/12 | 1040.25 |
| 2022/04/08 | 1015.2 |
| 2022/04/07 | 982.5 |
| 2022/04/06 | 1054.25 |
| 2022/04/05 | 1080.25 |
| 2022/04/04 | 1138.25 |
| 2022/04/01 | 1091 |
| 2022/03/31 | 1042 |
| 2022/03/30 | 1051.75 |
| 2022/03/29 | 1082.25 |
| 2022/03/28 | 11130.75 |
| 2022/03/25 | 1195.75 |
| 2022/03/24 | 1235 |
| 2022/03/23 | 1241.5 |
| 2022/03/22 | 1171.25 |
| 2022/03/21 | 1179.5 |
| 2022/03/18 | 1064.75 |
| 2022/03/17 | 1056.5 |
| 2022/03/16 | 942.75 |
| 2022/03/15 | 913 |
| 2022/03/14 | 938 |
| 2022/03/11 | 1012 |
| 2022/03/10 | 967 |
| 2022/03/09 | 1522.5 |
| 2022/03/08 | 1604.5 |
| 2022/03/07 | 1492.75 |
| 2022/03/04 | 1184.25 |
| 2022/03/03 | 1095.5 |
| 2022/02/28 | 897 |
| 2022/02/25 | 836.5 |
| 2022/02/24 | 891.25 |
| 2022/02/23 | 831.25 |
| 2022/02/22 | 834.25 |
| 2022/02/21 | 823 |
| 2022/02/18 | 811.5 |
| 2022/02/17 | 809.5 |
| 2022/02/16 | 837.5 |
| 2022/02/15 | 818.25 |
| 2022/02/14 | 839.75 |
| 2022/02/11 | 827.25 |
| 2022/02/10 | 829.75 |
| 2022/02/09 | 829.75 |
| 2022/02/08 | 812.5 |
| 2022/02/07 | 852.5 |
| 2022/02/04 | 818.75 |
| 2022/02/03 | 851.5 |
| 2022/02/02 | 850 |
| 2022/01/27 | 789.75 |
| 2022/01/25 | 761.5 |
| 2022/01/24 | 753.25 |
| 2022/01/21 | 776 |
| 2022/01/20 | 769.25 |
| 2022/01/19 | 776 |
| 2022/01/18 | 765.25 |
| 2022/01/14 | 749.25 |
| 2022/01/13 | 737.5 |
| 2022/01/12 | 726 |
| 2022/01/11 | 726 |
| 2022/01/10 | 711 |
| 2022/01/07 | 712.5 |
| 2022/01/06 | 712.5 |
| 2022/01/05 | 702 |
| 2022/01/04 | 685.75 |
| 2022/01/03 | 676 |
| 2021/12/30 | 667 |
| 2021/12/29 | 672.25 |
| 2021/12/28 | 678 |
| 2021/12/23 | 661.5 |
| 2021/12/22 | 649 |
| 2021/12/21 | 639.25 |
| 2021/12/17 | 641.25 |
| 2021/12/16 | 653 |
| 2021/12/15 | 635.5 |
| 2021/12/14 | 642.25 |
| 2021/12/13 | 648.75 |
| 2021/12/10 | 653.25 |
| 2021/12/09 | 653.25 |
| 2021/12/08 | 651.5 |
| 2021/12/07 | 648.5 |
| 2021/12/03 | 619 |
| 2021/12/02 | 609.75 |
| 2021/12/01 | 616 |
| 2021/11/29 | 625 |
| 2021/11/26 | 604.25 |
| 2021/11/24 | 694.25 |
| 2021/11/23 | 686 |
| 2021/11/22 | 674 |
| 2021/11/19 | 657.5 |
| 2021/11/18 | 687 |
| 2021/11/17 | 690.25 |
| 2021/11/12 | 735.5 |
| 2021/11/11 | 698.5 |
| 2021/11/10 | 735.5 |
| 2021/11/09 | 737.5 |
| 2021/11/08 | 727.5 |
| 2021/11/05 | 720.75 |
| 2021/11/04 | 709.5 |
| 2021/11/03 | 704.5 |
| 2021/11/02 | 722 |
| 2021/11/01 | 724.25 |
| 2021/10/29 | 718.5 |
| 2021/10/28 | 741.25 |
| 2021/10/27 | 726.75 |
| 2021/10/26 | 743 |
| 2021/10/22 | 732.25 |
| 2021/10/21 | 722.5 |
| 2021/10/20 | 738.25 |
| 2021/10/19 | 735 |
| 2021/10/18 | 738.5 |
| 2021/10/15 | 746.75 |
| 2021/10/12 | 727.5 |
| 2021/10/11 | 735.5 |
| 2021/10/08 | 716.75 |
| 2021/10/07 | 704.5 |
| 2021/10/06 | 703.5 |
| 2021/10/04 | 697.5 |
| 2021/10/01 | 673.25 |
| 2021/09/30 | 676.25 |
| 2021/09/29 | 666.75 |
| 2021/09/28 | 664.25 |
| 2021/09/27 | 669.25 |
| 2021/09/24 | 655.25 |
| 2021/09/23 | 648 |
| 2021/09/22 | 636.25 |
| 2021/09/21 | 620 |
| 2021/09/20 | 627.5 |
| 2021/09/17 | 631.5 |
| 2021/09/16 | 628.75 |
| 2021/09/14 | 615 |
| 2021/09/13 | 615 |
| 2021/09/11 | 737.5 |
| 2021/09/10 | 605.5 |
| 2021/09/09 | 605.5 |
| 2021/09/08 | 605 |
| 2021/09/07 | 602 |
| 2021/09/06 | 607 |
| 2021/09/03 | 613.25 |
| 2021/09/02 | 617.25 |
| 2021/09/01 | 595 |
| 2021/08/31 | 601.5 |
| 2021/08/30 | 603.25 |
| 2021/08/27 | 598.5 |
| 2021/08/26 | 588.75 |
| 2021/08/25 | 589 |
| 2021/08/24 | 584.5 |
| 2021/08/23 | 569.25 |
| 2021/08/20 | 546.25 |
| 2021/08/19 | 543.25 |
| 2021/08/18 | 570.75 |
| 2021/08/17 | 574.25 |
| 2021/08/16 | 571.25 |
| 2021/08/13 | 582.5 |
| 2021/08/12 | 575.5 |
| 2021/08/11 | 575.5 |
| 2021/08/10 | 579.5 |
| 2021/08/09 | 562 |
| 2021/08/06 | 580.25 |
| 2021/08/05 | 585 |
| 2021/08/04 | 581.5 |
| 2021/08/03 | 591.75 |
| 2021/08/02 | 596.25 |
| 2021/07/30 | 613.25 |
| 2021/07/29 | 609.25 |
| 2021/07/28 | 601 |
| 2021/07/27 | 600.5 |
| 2021/07/23 | 562.5 |
| 2021/07/22 | 562.25 |
| 2021/07/21 | 585.25 |
| 2021/07/20 | 592.5 |
| 2021/07/19 | 599 |
| 2021/07/16 | 597 |
| 2021/07/15 | 601.25 |
| 2021/07/14 | 612.5 |
| 2021/07/13 | 613 |
| 2021/07/12 | 610 |
| 2021/07/09 | 610 |
| 2021/07/08 | 592.25 |
| 2021/07/07 | 585.5 |
| 2021/07/06 | 598.75 |
| 2021/07/05 | 566 |
| 2021/07/02 | 611.25 |
| 2021/06/30 | 606 |
| 2021/06/29 | 600.25 |
| 2021/06/28 | 599.5 |
| 2021/06/25 | 606 |
| 2021/06/24 | 603.25 |
| 2021/06/23 | 607 |
| 2021/06/22 | 600.25 |
| 2021/06/21 | 596 |
| 2021/06/18 | 593.5 |
| 2021/06/17 | 591.5 |
| 2021/06/16 | 605.75 |
| 2021/06/15 | 596.5 |
| 2021/06/14 | 594.25 |
| 2021/06/11 | 589.5 |
| 2021/06/10 | 584.75 |
| 2021/06/09 | 584.75 |
| 2021/06/08 | 580.5 |
| 2021/06/07 | 580.5 |
| 2021/06/04 | 581.25 |
| 2021/06/03 | 576.25 |
| 2021/06/02 | 577.75 |
| 2021/06/01 | 573 |
| 2021/05/31 | 567.25 |
| 2021/05/28 | 565.5 |
| 2021/05/27 | 561.75 |
| 2021/05/26 | 561 |
| 2021/05/25 | 558.5 |
| 2021/05/24 | 556.75 |
| 2021/05/21 | 546.5 |
| 2021/05/20 | 546.5 |
| 2021/05/19 | 543.5 |
| 2021/05/18 | 566 |
| 2021/05/17 | 563.5 |
| 2021/05/14 | 557.25 |
| 2021/05/13 | 548.75 |
| 2021/05/12 | 556.25 |
| 2021/05/11 | 556.25 |
| 2021/05/10 | 552.5 |
| 2021/05/07 | 550.5 |
| 2021/05/06 | 551 |
| 2021/05/04 | 551.25 |
| 2021/05/03 | 543.5 |
| 2021/04/30 | 533.75 |
| 2021/04/29 | 543.75 |
| 2021/04/28 | 539.25 |
| 2021/04/27 | 525.5 |
| 2021/04/26 | 522.75 |
| 2021/04/23 | 525 |
| 2021/04/22 | 521.25 |
| 2021/04/21 | 520.25 |
| 2021/04/20 | 519 |
| 2021/04/19 | 529 |
| 2021/04/15 | 530 |
| 2021/04/14 | 528.25 |
| 2021/04/13 | 509.5 |
| 2021/04/12 | 506.5 |
| 2021/04/09 | 503.75 |
| 2021/04/08 | 500.5 |
| 2021/04/07 | 493.5 |
| 2021/04/06 | 503.5 |
| 2021/04/05 | 498.5 |
| 2021/04/01 | 496.25 |
| 2021/03/31 | 505.25 |
| 2021/03/30 | 506.5 |
| 2021/03/29 | 505.25 |
| 2021/03/26 | 510.75 |
| 2021/03/25 | 488 |
| 2021/03/24 | 497.25 |
| 2021/03/22 | 513.5 |
| 2021/03/19 | 510.5 |
| 2021/03/18 | 515.5 |
| 2021/03/17 | 532.25 |
| 2021/03/16 | 538.5 |
| 2021/03/15 | 544 |
| 2021/03/12 | 553.25 |
| 2021/03/11 | 530.5 |
| 2021/03/10 | 530.5 |
| 2021/03/09 | 537.75 |
| 2021/03/08 | 546 |
| 2021/03/05 | 547.5 |
| 2021/03/04 | 535.25 |
| 2021/03/03 | 520 |
| 2021/03/02 | 517.75 |
| 2021/03/01 | 526.75 |
| 2021/02/26 | 532 |
| 2021/02/25 | 542.25 |
| 2021/02/24 | 541.5 |
| 2021/02/23 | 532 |
| 2021/02/22 | 526 |
| 2021/02/19 | 523 |
| 2021/02/18 | 526.75 |
| 2021/02/17 | 519.25 |
| 2021/02/12 | 502.75 |
| 2021/02/11 | 501 |
| 2021/02/10 | 501 |
| 2021/02/09 | 496.25 |
| 2021/02/08 | 493.5 |
| 2021/02/05 | 487.5 |
| 2021/02/04 | 475.5 |
| 2021/02/03 | 477.25 |
| 2021/02/02 | 471.75 |
| 2021/02/01 | 454.25 |
| 2021/01/29 | 450.25 |
| 2021/01/28 | 451.25 |
| 2021/01/27 | 451 |
| 2021/01/26 | 456 |
| 2021/01/25 | 448.5 |
| 2021/01/22 | 449.25 |
| 2021/01/21 | 455 |
| 2021/01/20 | 459.5 |
| 2021/01/19 | 459.25 |
| 2021/01/15 | 452 |
| 2021/01/14 | 459.5 |
| 2021/01/13 | 460.25 |
| 2021/01/12 | 445.75 |
| 2021/01/11 | 445.75 |
| 2021/01/08 | 443.75 |
| 2021/01/07 | 436.25 |
| 2021/01/05 | 431.75 |
| 2021/01/04 | 419.75 |
| 2020/12/30 | 425.25 |
| 2020/12/29 | 424.75 |
| 2020/12/28 | 426.75 |
| 2020/12/23 | 427 |
| 2020/12/22 | 418 |
| 2020/12/21 | 414.25 |
| 2020/12/18 | 433.5 |
| 2020/12/17 | 426.75 |
| 2020/12/16 | 418.75 |
| 2020/12/15 | 419.75 |
| 2020/12/14 | 410.5 |
| 2020/12/11 | 412 |
| 2020/12/10 | 398.5 |
| 2020/12/09 | 398.5 |
| 2020/12/08 | 402 |
| 2020/12/07 | 401.5 |
| 2020/12/04 | 397.5 |
| 2020/12/03 | 396.5 |
| 2020/12/02 | 390.5 |
| 2020/12/01 | 386.25 |
| 2020/11/30 | 387 |
| 2020/11/27 | 391.5 |
| 2020/11/26 | 389 |
| 2020/11/25 | 396.5 |
| 2020/11/24 | 388.75 |
| 2020/11/23 | 370.25 |
| 2020/11/20 | 359.5 |
| 2020/11/19 | 357.75 |
| 2020/11/18 | 360.75 |
| 2020/11/17 | 350.25 |
| 2020/11/16 | 352.75 |
| 2020/11/13 | 344.75 |
| 2020/11/12 | 358.5 |
| 2020/11/11 | 358.5 |
| 2020/11/10 | 351 |
| 2020/11/09 | 343.75 |
| 2020/11/06 | 322.75 |
| 2020/11/05 | 327 |
| 2020/11/04 | 327.5 |
| 2020/11/03 | 316.75 |
| 2020/11/02 | 307.25 |
| 2020/10/30 | 305 |
| 2020/10/29 | 304 |
| 2020/10/28 | 314.75 |
| 2020/10/27 | 329.5 |
| 2020/10/26 | 320.25 |
| 2020/10/23 | 335 |
| 2020/10/22 | 336.25 |
| 2020/10/21 | 328 |
| 2020/10/20 | 337.25 |
| 2020/10/19 | 341 |
| 2020/10/16 | 344.75 |
| 2020/10/15 | 341.5 |
| 2020/10/14 | 343 |
| 2020/10/13 | 339.25 |
| 2020/10/12 | 347 |
| 2020/10/09 | 347 |
| 2020/10/08 | 343.5 |
| 2020/10/07 | 332.25 |
| 2020/10/06 | 341.75 |
| 2020/10/05 | 329 |
| 2020/10/02 | 314.75 |
| 2020/10/01 | 317 |
| 2020/09/30 | 329.5 |
| 2020/09/29 | 330.25 |
| 2020/09/28 | 325.25 |
| 2020/09/25 | 325.25 |
| 2020/09/24 | 320.75 |
| 2020/09/23 | 325.75 |
| 2020/09/22 | 322.25 |
| 2020/09/21 | 321.75 |
| 2020/09/18 | 339.75 |
| 2020/09/17 | 340 |
| 2020/09/16 | 325.25 |
| 2020/09/15 | 320 |
| 2020/09/14 | 319.75 |
| 2020/09/11 | 324 |
| 2020/09/10 | 317.25 |
| 2020/09/09 | 317.25 |
| 2020/09/08 | 309.5 |
| 2020/09/07 | 328 |
| 2020/09/04 | 335.5 |
| 2020/09/03 | 334.5 |
| 2020/09/02 | 355.25 |
| 2020/09/01 | 365.75 |
| 2020/08/31 | 362 |
| 2020/08/28 | 365.5 |
| 2020/08/27 | 362.5 |
| 2020/08/26 | 371 |
| 2020/08/25 | 378.5 |
| 2020/08/24 | 370.75 |
| 2020/08/21 | 360 |
| 2020/08/20 | 371 |
| 2020/08/19 | 376.75 |
| 2020/08/18 | 380 |
| 2020/08/17 | 375 |
| 2020/08/14 | 374.5 |
| 2020/08/13 | 376.5 |
| 2020/08/12 | 376 |
| 2020/08/11 | 376 |
| 2020/08/10 | 367.75 |
| 2020/08/07 | 369 |
| 2020/08/06 | 374.5 |
| 2020/08/05 | 388 |
| 2020/08/04 | 370.75 |
| 2020/08/03 | 370 |
| 2020/07/31 | 365 |
| 2020/07/30 | 360.25 |
| 2020/07/29 | 377.25 |
| 2020/07/28 | 371 |
| 2020/07/27 | 370 |
| 2020/07/24 | 374.75 |
| 2020/07/23 | 377.75 |
| 2020/07/22 | 379.25 |
| 2020/07/21 | 386.75 |
| 2020/07/20 | 370.5 |
| 2020/07/17 | 367.5 |
| 2020/07/16 | 369 |
| 2020/07/15 | 371 |
| 2020/07/14 | 366.5 |
| 2020/07/13 | 368.5 |
| 2020/07/10 | 364.5 |
| 2020/07/09 | 364.5 |
| 2020/07/08 | 367.75 |
| 2020/07/07 | 370.5 |
| 2020/07/06 | 372.5 |
| 2020/07/03 | 364 |
| 2020/07/02 | 363 |
| 2020/07/01 | 357.5 |
| 2020/06/30 | 352.25 |
| 2020/06/29 | 348 |
| 2020/06/26 | 339 |
| 2020/06/25 | 344.5 |
| 2020/06/24 | 345.75 |
| 2020/06/23 | 367.75 |
| 2020/06/22 | 364.5 |
| 2020/06/19 | 364.5 |
| 2020/06/18 | 353.75 |
| 2020/06/17 | 349.5 |
| 2020/06/16 | 346 |
| 2020/06/15 | 330.5 |
| 2020/06/12 | 328.5 |
| 2020/06/11 | 336 |
| 2020/06/10 | 336 |
| 2020/06/09 | 329 |
| 2020/06/08 | 330 |
| 2020/06/05 | 330.5 |
| 2020/06/04 | 302.5 |
| 2020/06/03 | 307.25 |
| 2020/06/02 | 314 |
| 2020/06/01 | 293.75 |
| 2020/05/29 | 283.75 |
| 2020/05/28 | 281 |
| 2020/05/27 | 286.75 |
| 2020/05/26 | 297 |
| 2020/05/25 | 299.75 |
| 2020/05/22 | 287.75 |
| 2020/05/21 | 296.5 |
| 2020/05/20 | 299.5 |
| 2020/05/19 | 290.25 |
| 2020/05/18 | 302.75 |
| 2020/05/15 | 269.75 |
| 2020/05/14 | 255.25 |
| 2020/05/13 | 245.25 |
| 2020/05/12 | 240 |
| 2020/05/11 | 240 |
| 2020/05/08 | 242.25 |
| 2020/05/07 | 237.75 |
| 2020/05/06 | 228 |
| 2020/05/05 | 241.75 |
| 2020/05/04 | 210.75 |
| 2020/05/01 | 220 |
| 2020/04/30 | 236.75 |
| 2020/04/29 | 208.5 |
| 2020/04/28 | 191.5 |
| 2020/04/27 | 190.75 |
| 2020/04/24 | 205 |
| 2020/04/23 | 227.75 |
| 2020/04/22 | 212 |
| 2020/04/21 | 216 |
| 2020/04/20 | 261.75 |
| 2020/04/17 | 275.5 |
| 2020/04/16 | 271 |
| 2020/04/15 | 260.75 |
| 2020/04/14 | 279.5 |
| 2020/04/13 | 298.5 |
| 2020/04/09 | 302.5 |
| 2020/04/08 | 298 |
| 2020/04/07 | 298 |
| 2020/04/06 | 293.75 |
| 2020/04/03 | 297 |
| 2020/04/02 | 276 |
| 2020/04/01 | 271.75 |
| 2020/03/31 | 292.75 |
| 2020/03/30 | 285.25 |
| 2020/03/27 | 300.25 |
| 2020/03/26 | 303.75 |
| 2020/03/25 | 306 |
| 2020/03/24 | 303.25 |
| 2020/03/23 | 286 |
| 2020/03/20 | 301 |
| 2020/03/19 | 287.75 |
| 2020/03/18 | 271.25 |
| 2020/03/17 | 300 |
| 2020/03/16 | 306.25 |
| 2020/03/13 | 336.5 |
| 2020/03/12 | 376 |
| 2020/03/11 | 376 |
| 2020/03/10 | 369 |
| 2020/03/09 | 359.25 |
| 2020/03/06 | 413.25 |
| 2020/03/05 | 456 |
| 2020/03/04 | 462.25 |
| 2020/03/03 | 460.25 |
| 2020/03/02 | 454.5 |
| 2020/02/28 | 441 |
| 2020/02/27 | 445.25 |
| 2020/02/26 | 468.75 |
| 2020/02/25 | 485.75 |
| 2020/02/24 | 485.5 |
| 2020/02/21 | 508.5 |
| 2020/02/20 | 519 |
| 2020/02/19 | 517 |
| 2020/02/18 | 504 |
| 2020/02/17 | 510.25 |
| 2020/02/14 | 514.5 |
| 2020/02/13 | 512.5 |
| 2020/02/12 | 494.25 |
| 2020/02/11 | 494.25 |
| 2020/02/10 | 492.5 |
| 2020/02/07 | 505.25 |
| 2020/02/06 | 507.75 |
| 2020/02/05 | 506.25 |
| 2020/02/04 | 491.75 |
| 2020/02/03 | 483.5 |
| 2020/01/31 | 501 |
| 2020/01/30 | 509 |
| 2020/01/29 | 523.25 |
| 2020/01/28 | 525 |
| 2020/01/27 | 511.5 |
| 2020/01/24 | 536 |
| 2020/01/23 | 545.5 |
| 2020/01/22 | 552.25 |
| 2020/01/21 | 569 |
| 2020/01/20 | 576.75 |
| 2020/01/17 | 568.75 |
| 2020/01/16 | 576 |
| 2020/01/15 | 575.75 |
| 2020/01/14 | 579.5 |
| 2020/01/13 | 577 |
| 2020/01/10 | 593.25 |
| 2020/01/09 | 593.25 |
| 2020/01/08 | 606.25 |
| 2020/01/07 | 616.75 |
| 2020/01/06 | 620 |
| 2020/01/03 | 625.5 |
| 2020/01/02 | 615.5 |
| 2019/12/31 | 614 |
| 2019/12/30 | 623 |
| 2019/12/27 | 626 |
| 2019/12/26 | 623 |
| 2019/12/24 | 615.25 |
| 2019/12/23 | 612.5 |
| 2019/12/20 | 613.5 |
| 2019/12/19 | 614.5 |
| 2019/12/18 | 609.75 |
| 2019/12/17 | 613.5 |
| 2019/12/16 | 606.75 |
| 2019/12/13 | 595.25 |
| 2019/12/12 | 579 |
| 2019/12/11 | 579 |
| 2019/12/10 | 590.25 |
| 2019/12/09 | 586.25 |
| 2019/12/06 | 587.25 |
| 2019/12/05 | 583.5 |
| 2019/12/04 | 579 |
| 2019/12/03 | 570 |
| 2019/12/02 | 575 |
| 2019/11/29 | 572 |
| 2019/11/28 | 586.25 |
| 2019/11/27 | 587.5 |
| 2019/11/26 | 589.5 |
| 2019/11/25 | 582.75 |
| 2019/11/22 | 581.75 |
| 2019/11/21 | 579 |
| 2019/11/20 | 573.75 |
| 2019/11/19 | 567.5 |
| 2019/11/18 | 571.75 |
| 2019/11/15 | 587.25 |
| 2019/11/14 | 580.75 |
| 2019/11/13 | 575.25 |
| 2019/11/12 | 583.5 |
| 2019/11/11 | 583.5 |
| 2019/11/08 | 576.5 |
| 2019/11/07 | 583.25 |
| 2019/11/06 | 586.75 |
| 2019/11/05 | 589.5 |
| 2019/11/04 | 594 |
| 2019/11/01 | 578 |
| 2019/10/31 | 567 |
| 2019/10/30 | 582 |
| 2019/10/29 | 591.25 |
| 2019/10/28 | 591.75 |
| 2019/10/25 | 597.75 |
| 2019/10/24 | 599 |
| 2019/10/23 | 590.75 |
| 2019/10/22 | 593 |
| 2019/10/21 | 582 |
| 2019/10/18 | 589.25 |
| 2019/10/17 | 584 |
| 2019/10/16 | 587.75 |
| 2019/10/15 | 583.5 |
| 2019/10/14 | 579.25 |
| 2019/10/11 | 595.75 |
| 2019/10/10 | 591.25 |
| 2019/10/09 | 591.25 |
| 2019/10/08 | 578.75 |
| 2019/10/07 | 588.75 |
| 2019/10/04 | 579.75 |
| 2019/10/03 | 566.25 |
| 2019/10/02 | 570.5 |
| 2019/10/01 | 587.25 |
| 2019/09/30 | 590.25 |
| 2019/09/27 | 602.25 |
| 2019/09/26 | 593.25 |
| 2019/09/25 | 596.5 |
| 2019/09/24 | 606 |
| 2019/09/23 | 612 |
| 2019/09/20 | 617.25 |
| 2019/09/19 | 615.75 |
| 2019/09/18 | 611 |
| 2019/09/17 | 620 |
| 2019/09/16 | 637.25 |
| 2019/09/13 | 577 |
| 2019/09/12 | 589.5 |
| 2019/09/11 | 589.5 |
| 2019/09/10 | 600.75 |
| 2019/09/09 | 592.25 |
| 2019/09/06 | 575.5 |
| 2019/09/05 | 586.25 |
| 2019/09/04 | 574 |
| 2019/09/03 | 551 |
| 2019/09/02 | 555.5 |
| 2019/08/30 | 561 |
| 2019/08/29 | 571.75 |
| 2019/08/28 | 569.5 |
| 2019/08/27 | 553.5 |
| 2019/08/26 | 558 |
| 2019/08/23 | 556 |
| 2019/08/22 | 565 |
| 2019/08/21 | 572 |
| 2019/08/20 | 563.5 |
| 2019/08/19 | 561 |
| 2019/08/16 | 559.5 |
| 2019/08/15 | 560 |
| 2019/08/14 | 561 |
| 2019/08/13 | 576 |
| 2019/08/12 | 555.5 |
| 2019/08/09 | 555.5 |
| 2019/08/08 | 542.75 |
| 2019/08/07 | 533.75 |
| 2019/08/06 | 559.25 |
| 2019/08/05 | 564.75 |
| 2019/08/02 | 578 |
| 2019/08/01 | 586.25 |
| 2019/07/31 | 601.75 |
| 2019/07/30 | 592.25 |
| 2019/07/29 | 586.75 |
| 2019/07/26 | 584 |
| 2019/07/25 | 588.25 |
| 2019/07/24 | 592.5 |
| 2019/07/23 | 585 |
| 2019/07/22 | 584.75 |
| 2019/07/19 | 576 |
| 2019/07/18 | 569 |
| 2019/07/17 | 583 |
| 2019/07/16 | 600 |
| 2019/07/15 | 600.5 |
| 2019/07/12 | 605 |
| 2019/07/11 | 594.5 |
| 2019/07/10 | 594.5 |
| 2019/07/09 | 576.25 |
| 2019/07/08 | 579.25 |
| 2019/07/05 | 576.75 |
| 2019/07/04 | 574.75 |
| 2019/07/03 | 573.75 |
| 2019/07/02 | 577.5 |
| 2019/07/01 | 590.5 |
| 2019/06/28 | 595 |
| 2019/06/27 | 594 |
| 2019/06/26 | 599.25 |
| 2019/06/25 | 589 |
| 2019/06/24 | 579.75 |
| 2019/06/21 | 587 |
| 2019/06/20 | 579.5 |
| 2019/06/19 | 560.25 |
| 2019/06/18 | 562.5 |
| 2019/06/17 | 558 |
| 2019/06/14 | 564 |
| 2019/06/13 | 558 |
| 2019/06/12 | 559.25 |
| 2019/06/11 | 559.25 |
| 2019/06/10 | 559.25 |
| 2019/06/07 | 558 |
| 2019/06/06 | 542 |
| 2019/06/05 | 542.25 |
| 2019/06/04 | 560.5 |
| 2019/06/03 | 561.75 |
| 2019/05/31 | 577.5 |
| 2019/05/30 | 598 |
| 2019/05/29 | 605.75 |
| 2019/05/28 | 618.75 |
| 2019/05/27 | 621.25 |
| 2019/05/24 | 604.75 |
| 2019/05/23 | 607.5 |
| 2019/05/22 | 632.5 |
| 2019/05/21 | 645 |
| 2019/05/20 | 651.5 |
| 2019/05/17 | 657 |
| 2019/05/16 | 665.25 |
| 2019/05/15 | 650.5 |
| 2019/05/14 | 636.25 |
| 2019/05/13 | 639.25 |
| 2019/05/10 | 632.25 |
| 2019/05/09 | 632.25 |
| 2019/05/08 | 639.25 |
| 2019/05/07 | 634.25 |
| 2019/05/06 | 640 |
| 2019/05/03 | 649 |
| 2019/05/02 | 637.5 |
| 2019/05/01 | 639 |
| 2012/11/12 | 735.5 |
| 2012/11/11 | 698.5 |
| 2012/02/25 | 1195.75 |
| 2012/02/24 | 1235 |
يرجى تسجيل بريدك الخاص على gmail أو yahoo أو hotmail أو outlook أو اى ايميل شخصي اخر إذا لم تصلك نشرة «مركز المعلومات» على بريدك الإلكتروني الخاص بجهة عملك.. حيث يتعذر في بعض الأحيان نتيجة ظروف فنية وتكنولوجية الوصول على domain جهة العمل
حقوق النشر © الإصدارة 4.0 - 2021 مركز المعلومات ودعم اتخاذ القرار - جميع الحقوق محفوظة
