السلسلة الزمنية:
المصدر:
الدورية:
التوصيف:
التاريخ |
القيمة |
2023/03/29 |
618.4 |
2023/03/28 |
616.2 |
2023/03/27 |
603.5 |
2023/03/24 |
597.6 |
2023/03/23 |
597.8 |
2023/03/22 |
603.9 |
2023/03/21 |
589.8 |
2023/03/20 |
580.6 |
2023/03/17 |
585.1 |
2023/03/16 |
585.6 |
2023/03/15 |
580.4 |
2023/03/14 |
455.92 |
2023/03/13 |
582.6 |
2023/03/10 |
589.9 |
2023/03/09 |
592.3 |
2023/03/08 |
586 |
2023/03/07 |
588.2 |
2023/03/06 |
580.3 |
2023/03/03 |
588.4 |
2023/03/02 |
572.8 |
2023/03/01 |
575.9 |
2023/02/28 |
562.4 |
2023/02/27 |
571.3 |
2023/02/24 |
562 |
2023/02/23 |
574.7 |
2023/02/22 |
567 |
2023/02/20 |
569.9 |
2023/02/17 |
568 |
2023/02/16 |
567.6 |
2023/02/15 |
566 |
2023/02/14 |
569.7 |
2023/02/13 |
563 |
2023/02/10 |
570.8 |
2023/02/09 |
572.3 |
2023/02/08 |
568.9 |
2023/02/07 |
558.4 |
2023/02/06 |
549.6 |
2023/02/03 |
551.3 |
2023/02/01 |
562.7 |
2023/01/31 |
580.7 |
2023/01/30 |
568.7 |
2023/01/27 |
562.4 |
2023/01/26 |
555 |
2023/01/25 |
547 |
2023/01/24 |
547.7 |
2023/01/23 |
547.4 |
2023/01/20 |
546.4 |
2023/01/19 |
546.5 |
2023/01/18 |
551.6 |
2023/01/17 |
560.9 |
2023/01/13 |
547.3 |
2023/01/11 |
544 |
2023/01/09 |
535.5 |
2023/01/06 |
527.2 |
2023/01/05 |
534.7 |
2023/01/04 |
543.1 |
2023/01/03 |
547.5 |
2022/12/31 |
580.7 |
2022/12/30 |
554.4 |
2022/12/29 |
561.8 |
2022/12/28 |
555.7 |
2022/12/27 |
572.1 |
2022/12/23 |
572.1 |
2022/12/22 |
571.3 |
2022/12/21 |
566.1 |
2022/12/20 |
564.1 |
2022/12/19 |
553.2 |
2022/12/16 |
546.8 |
2022/12/15 |
545 |
2022/12/14 |
554.8 |
2022/12/13 |
540.3 |
2022/12/12 |
534 |
2022/12/09 |
541.4 |
2022/12/08 |
540.6 |
2022/12/06 |
534.9 |
2022/12/05 |
539.1 |
2022/11/30 |
539.2 |
2022/11/29 |
533.7 |
2022/11/25 |
529.7 |
2022/11/24 |
539.1 |
2022/11/19 |
535.9 |
2022/11/18 |
543.3 |
2022/11/17 |
533.4 |
2022/11/15 |
579.2 |
2022/11/14 |
568.5 |
2022/11/11 |
566.5 |
2022/11/10 |
555.1 |
2022/11/08 |
537.3 |
2022/11/07 |
530.8 |
2022/11/04 |
539 |
2022/11/03 |
535.9 |
2022/11/01 |
532.7 |
2022/10/28 |
515.6 |
2022/10/27 |
517.2 |
2022/10/26 |
519.3 |
2022/10/25 |
524.3 |
2022/10/24 |
526.2 |
2022/10/21 |
533 |
2022/10/20 |
527.9 |
2022/10/19 |
538.8 |
2022/10/18 |
557 |
2022/10/17 |
557 |
2022/10/14 |
559.3 |
2022/10/13 |
557.2 |
2022/10/12 |
554.6 |
2022/10/11 |
558 |
2022/10/07 |
552.8 |
2022/10/06 |
551.3 |
2022/10/05 |
534.6 |
2022/10/04 |
533.1 |
2022/10/03 |
524.2 |
2022/09/28 |
527.5 |
2022/09/27 |
528.3 |
2022/09/26 |
534.2 |
2022/09/23 |
532.7 |
2022/09/22 |
536.9 |
2022/09/20 |
527.7 |
2022/09/16 |
527.8 |
2022/09/15 |
622.8 |
2022/09/14 |
604.8 |
2022/09/13 |
606.3 |
2022/09/12 |
613 |
2022/09/11 |
543.5 |
2022/09/09 |
588 |
2022/09/08 |
580.2 |
2022/09/07 |
571.2 |
2022/09/06 |
573.2 |
2022/09/02 |
573.8 |
2022/09/01 |
550.8 |
2022/08/31 |
550.8 |
2022/08/30 |
548.5 |
2022/08/29 |
559.9 |
2022/08/26 |
559.9 |
2022/08/25 |
547.9 |
2022/08/24 |
549.5 |
2022/08/23 |
549.8 |
2022/08/22 |
2599.05 |
2022/08/19 |
550.1 |
2022/08/18 |
538.9 |
2022/08/17 |
552 |
2022/08/16 |
553.9 |
2022/08/15 |
561 |
2022/08/12 |
560.1 |
2022/08/11 |
555.1 |
2022/08/10 |
549.7 |
2022/08/09 |
542.6 |
2022/08/04 |
550.9 |
2022/08/03 |
527.7 |
2022/08/02 |
522.1 |
2022/08/01 |
523.9 |
2022/07/29 |
527.2 |
2022/07/28 |
531.6 |
2022/07/27 |
510.2 |
2022/07/25 |
512.1 |
2022/07/22 |
523.4 |
2022/07/21 |
532.6 |
2022/07/20 |
535.9 |
2022/07/06 |
2125 |
2022/07/05 |
548 |
2022/07/01 |
549.4 |
2022/06/30 |
556.6 |
2022/06/29 |
553.8 |
2022/06/28 |
552.5 |
2022/06/27 |
541.6 |
2022/06/24 |
543.6 |
2022/06/22 |
553 |
2022/06/21 |
559.6 |
2022/06/17 |
561.4 |
2022/06/15 |
560.8 |
2022/06/14 |
569.1 |
2022/06/13 |
565.6 |
2022/06/10 |
568.7 |
2022/06/09 |
578.7 |
2022/06/08 |
563.5 |
2022/06/07 |
563.4 |
2022/06/06 |
594 |
2022/06/03 |
578.1 |
2022/06/02 |
3046.372 |
2022/06/01 |
578.1 |
2022/05/31 |
572.3 |
2022/05/27 |
567.8 |
2022/05/26 |
565.4 |
2022/05/25 |
563.9 |
2022/05/24 |
556.5 |
2022/05/23 |
552 |
2022/05/20 |
558.1 |
2022/05/19 |
551.8 |
2022/05/18 |
554 |
2022/05/17 |
554.8 |
2022/05/16 |
549.2 |
2022/05/13 |
535.7 |
2022/05/12 |
520.9 |
2022/05/11 |
515 |
2022/05/10 |
518.3 |
2022/05/09 |
521.4 |
2022/05/06 |
531.3 |
2022/05/05 |
522.3 |
2022/05/04 |
516.9 |
2022/05/03 |
519 |
2022/05/02 |
529.4 |
2022/04/29 |
529.4 |
2022/04/28 |
527.5 |
2022/04/27 |
523.5 |
2022/04/26 |
520.5 |
2022/04/25 |
521.1 |
2022/04/22 |
530.5 |
2022/04/20 |
537 |
2022/04/19 |
538 |
2022/04/18 |
549.7 |
2022/04/14 |
568.8 |
2022/04/13 |
576.2 |
2022/04/12 |
563.4 |
2022/04/08 |
560.4 |
2022/04/07 |
548.7 |
2022/04/06 |
545.6 |
2022/04/05 |
544.6 |
2022/04/04 |
540.7 |
2022/04/01 |
538.5 |
2022/03/31 |
541.5 |
2022/03/30 |
537.2 |
2022/03/29 |
540.8 |
2022/03/28 |
554.8 |
2022/03/25 |
562.7 |
2022/03/24 |
550.6 |
2022/03/23 |
548.4 |
2022/03/22 |
546.8 |
2022/03/21 |
549.4 |
2022/03/18 |
536.1 |
2022/03/17 |
526 |
2022/03/16 |
522.6 |
2022/03/15 |
522.7 |
2022/03/14 |
529.8 |
2022/03/11 |
530.2 |
2022/03/10 |
527.5 |
2022/03/09 |
526.1 |
2022/03/08 |
536.3 |
2022/03/07 |
533.3 |
2022/03/04 |
532.3 |
2022/03/03 |
522.2 |
2022/02/28 |
496 |
2022/02/25 |
492.6 |
2022/02/24 |
499.5 |
2022/02/23 |
495.7 |
2022/02/22 |
494.3 |
2022/02/21 |
486.1 |
2022/02/18 |
484.9 |
2022/02/17 |
486.8 |
2022/02/16 |
482.7 |
2022/02/15 |
480 |
2022/02/14 |
482.2 |
2022/02/11 |
501.4 |
2022/02/10 |
510.4 |
2022/02/09 |
503.2 |
2022/02/08 |
499.6 |
2022/02/07 |
492.9 |
2022/02/04 |
492.5 |
2022/02/03 |
498.5 |
2022/02/02 |
489.2 |
2022/02/01 |
499.5 |
2022/01/27 |
499.7 |
2022/01/25 |
504 |
2022/01/24 |
504.5 |
2022/01/21 |
505.4 |
2022/01/20 |
507.3 |
2022/01/19 |
510.1 |
2022/01/18 |
509.1 |
2022/01/14 |
502.6 |
2022/01/13 |
497.3 |
2022/01/12 |
503.3 |
2022/01/11 |
489.8 |
2022/01/10 |
481.3 |
2022/01/07 |
485.8 |
2022/01/06 |
486.1 |
2022/01/05 |
488.2 |
2022/01/04 |
468.2 |
2022/01/03 |
502.9 |
2021/12/30 |
494.7 |
2021/12/29 |
501.1 |
2021/12/28 |
498.2 |
2021/12/23 |
503.3 |
2021/12/22 |
502.9 |
2021/12/21 |
492.1 |
2021/12/17 |
498 |
2021/12/16 |
504.4 |
2021/12/15 |
503.2 |
2021/12/14 |
510.9 |
2021/12/13 |
510.1 |
2021/12/10 |
511.4 |
2021/12/09 |
510.7 |
2021/12/08 |
513.7 |
2021/12/07 |
505.6 |
2021/12/03 |
486.9 |
2021/12/02 |
484.7 |
2021/12/01 |
484.2 |
2021/11/29 |
497.7 |
2021/11/26 |
501.4 |
2021/11/24 |
511.2 |
2021/11/23 |
518.4 |
2021/11/22 |
508 |
2021/11/19 |
512.6 |
2021/11/18 |
516.6 |
2021/11/17 |
524.7 |
2021/11/12 |
527.2 |
2021/11/11 |
522.8 |
2021/11/10 |
507.2 |
2021/11/09 |
514.5 |
2021/11/08 |
514 |
2021/11/05 |
507.7 |
2021/11/04 |
506.8 |
2021/11/03 |
506.3 |
2021/11/02 |
509.2 |
2021/11/01 |
511.2 |
2021/10/29 |
509.1 |
2021/10/28 |
515.6 |
2021/10/27 |
518.5 |
2021/10/26 |
511.3 |
2021/10/22 |
500.6 |
2021/10/21 |
500.8 |
2021/10/20 |
502.2 |
2021/10/19 |
500.5 |
2021/10/18 |
501.2 |
2021/10/15 |
520 |
2021/10/12 |
521.9 |
2021/10/11 |
507.2 |
2021/10/08 |
519.7 |
2021/10/07 |
510.5 |
2021/10/06 |
508.5 |
2021/10/04 |
502.6 |
2021/10/01 |
510.9 |
2021/09/30 |
512.8 |
2021/09/29 |
505 |
2021/09/28 |
509.8 |
2021/09/27 |
502.4 |
2021/09/24 |
504.3 |
2021/09/23 |
513.4 |
2021/09/22 |
508.2 |
2021/09/21 |
501.2 |
2021/09/20 |
497.9 |
2021/09/17 |
504.8 |
2021/09/16 |
512.9 |
2021/09/14 |
495.6 |
2021/09/11 |
514.5 |
2021/09/09 |
475.1 |
2021/09/08 |
481.5 |
2021/09/07 |
482.6 |
2021/09/06 |
486.7 |
2021/09/03 |
485.1 |
2021/09/02 |
488.9 |
2021/09/01 |
483.3 |
2021/08/31 |
483.3 |
2021/08/30 |
487.4 |
2021/08/27 |
487.4 |
2021/08/26 |
477.2 |
2021/08/25 |
478.8 |
2021/08/24 |
477.5 |
2021/08/23 |
479.1 |
2021/08/20 |
483.5 |
2021/08/19 |
494.5 |
2021/08/17 |
501.4 |
2021/08/13 |
491.1 |
2021/08/12 |
476.1 |
2021/08/11 |
471.2 |
2021/08/10 |
468.2 |
2021/08/09 |
450.2 |
2021/08/06 |
459.6 |
2021/08/05 |
461.8 |
2021/08/04 |
447.3 |
2021/08/03 |
449.6 |
2021/08/02 |
447.3 |
2021/07/30 |
445.7 |
2021/07/29 |
451.4 |
2021/07/28 |
458.5 |
2021/07/27 |
454.7 |
2021/07/23 |
457.7 |
2021/07/22 |
447 |
2021/07/21 |
450.4 |
2021/07/20 |
449.3 |
2021/07/19 |
443.8 |
2021/07/16 |
443.7 |
2021/07/15 |
436 |
2021/07/14 |
425.3 |
2021/07/13 |
423.9 |
2021/07/12 |
421.7 |
2021/07/09 |
426.1 |
2021/07/08 |
433.2 |
2021/07/07 |
438.7 |
2021/07/06 |
444 |
2021/07/05 |
457.7 |
2021/07/02 |
450.3 |
2021/06/30 |
447.7 |
2021/06/29 |
433.3 |
2021/06/28 |
432.4 |
2021/06/25 |
427.8 |
2021/06/24 |
426.8 |
2021/06/23 |
423.6 |
2021/06/22 |
425.7 |
2021/06/21 |
418.7 |
2021/06/18 |
423.4 |
2021/06/17 |
425 |
2021/06/16 |
437 |
2021/06/15 |
440.8 |
2021/06/14 |
448.5 |
2021/06/11 |
451.3 |
2021/06/10 |
454.7 |
2021/06/09 |
463.3 |
2021/06/08 |
465.5 |
2021/06/07 |
459.3 |
2021/06/04 |
466.5 |
2021/06/03 |
459.6 |
2021/06/02 |
464.5 |
2021/06/01 |
464.9 |
2021/05/28 |
459.6 |
2021/05/27 |
457.5 |
2021/05/26 |
450 |
2021/05/25 |
455.9 |
2021/05/24 |
449.4 |
2021/05/21 |
447.4 |
2021/05/20 |
453.4 |
2021/05/19 |
453.5 |
2021/05/18 |
457.7 |
2021/05/17 |
453 |
2021/05/14 |
455.5 |
2021/05/13 |
471.8 |
2021/05/12 |
480.5 |
2021/05/11 |
471.8 |
2021/05/10 |
466.1 |
2021/05/07 |
462.9 |
2021/05/06 |
464.7 |
2021/05/05 |
460.8 |
2021/05/04 |
449.8 |
2021/05/03 |
448.4 |
2021/04/30 |
453.2 |
2021/04/29 |
448.4 |
2021/04/28 |
462.7 |
2021/04/27 |
480.4 |
2021/04/26 |
441.6 |
2021/04/23 |
461.2 |
2021/04/22 |
462.4 |
2021/04/21 |
441.6 |
2021/04/20 |
462.1 |
2021/04/19 |
454 |
2021/04/15 |
455.6 |
2021/04/14 |
441.6 |
2021/04/13 |
424.2 |
2021/04/12 |
420.5 |
2021/04/09 |
424.7 |
2021/04/08 |
422.5 |
2021/04/07 |
423.9 |
2021/04/06 |
427.7 |
2021/04/05 |
423.4 |
2021/04/01 |
423.4 |
2021/03/31 |
420 |
2021/03/30 |
429.8 |
2021/03/29 |
431.1 |
2021/03/26 |
439.2 |
2021/03/25 |
437.1 |
2021/03/24 |
440.5 |
2021/03/22 |
449.4 |
2021/03/19 |
453.4 |
2021/03/18 |
456 |
2021/03/17 |
458.5 |
2021/03/16 |
463.4 |
2021/03/15 |
459.1 |
2021/03/12 |
463.1 |
2021/03/11 |
459.5 |
2021/03/10 |
460 |
2021/03/09 |
452.7 |
2021/03/08 |
452.6 |
2021/03/05 |
462 |
2021/03/04 |
463.5 |
2021/03/03 |
465.8 |
2021/03/02 |
458 |
2021/03/01 |
458.1 |
2021/02/26 |
468 |
2021/02/25 |
455.1 |
2021/02/24 |
480.5 |
2021/02/23 |
478.4 |
2021/02/22 |
488.4 |
2021/02/19 |
473.2 |
2021/02/18 |
481.4 |
2021/02/17 |
463.5 |
2021/02/12 |
479.5 |
2021/02/11 |
470 |
2021/02/10 |
469.6 |
2021/02/09 |
475.2 |
2021/02/08 |
472 |
2021/02/05 |
474.8 |
2021/02/04 |
465.4 |
2021/02/03 |
462.6 |
2021/02/02 |
464.7 |
2021/02/01 |
463.6 |
2021/01/29 |
456.1 |
2021/01/28 |
441.6 |
2021/01/27 |
444.2 |
2021/01/26 |
444.4 |
2021/01/25 |
445.2 |
2021/01/22 |
450.3 |
2021/01/21 |
444.8 |
2021/01/20 |
456 |
2021/01/19 |
451.2 |
2021/01/15 |
446.2 |
2021/01/14 |
464.4 |
2021/01/13 |
461.7 |
2021/01/12 |
436 |
2021/01/11 |
437.9 |
2021/01/08 |
434.7 |
2021/01/07 |
432.8 |
2021/01/05 |
437.3 |
2021/01/04 |
430.3 |
2020/12/30 |
418.4 |
2020/12/29 |
411.8 |
2020/12/28 |
408.6 |
2020/12/23 |
407.4 |
2020/12/22 |
400.6 |
2020/12/21 |
400.3 |
2020/12/18 |
403.4 |
2020/12/17 |
398.3 |
2020/12/16 |
398.8 |
2020/12/15 |
392.5 |
2020/12/14 |
390.3 |
2020/12/11 |
395.8 |
2020/12/10 |
401.6 |
2020/12/09 |
409.2 |
2020/12/08 |
396.7 |
2020/12/07 |
397.7 |
2020/12/04 |
397.3 |
2020/12/03 |
403.6 |
2020/12/02 |
401.1 |
2020/12/01 |
398.8 |
2020/11/30 |
398.8 |
2020/11/27 |
404.7 |
2020/11/25 |
400.7 |
2020/11/24 |
408.6 |
2020/11/23 |
411.5 |
2020/11/20 |
413.3 |
2020/11/19 |
414.7 |
2020/11/18 |
416.9 |
2020/11/17 |
414.1 |
2020/11/16 |
420.8 |
2020/11/13 |
412.8 |
2020/11/12 |
406.9 |
2020/11/11 |
397.4 |
2020/11/10 |
398.9 |
2020/11/09 |
400.4 |
2020/11/06 |
400.3 |
2020/11/05 |
389.9 |
2020/11/04 |
391.8 |
2020/11/03 |
396.8 |
2020/11/02 |
402.1 |
2020/10/30 |
390.5 |
2020/10/29 |
386.6 |
2020/10/28 |
396.6 |
2020/10/27 |
397.5 |
2020/10/26 |
396.6 |
2020/10/23 |
395.6 |
2020/10/22 |
399 |
2020/10/21 |
393.3 |
2020/10/20 |
396.8 |
2020/10/19 |
403.2 |
2020/10/16 |
396 |
2020/10/15 |
388.2 |
2020/10/14 |
386.9 |
2020/10/13 |
387.1 |
2020/10/12 |
349.8 |
2020/10/09 |
384.9 |
2020/10/08 |
385.8 |
2020/10/07 |
384.1 |
2020/10/06 |
378.9 |
2020/10/05 |
373.2 |
2020/10/02 |
375 |
2020/10/01 |
373.7 |
2020/09/30 |
375.3 |
2020/09/29 |
371.9 |
2020/09/28 |
367 |
2020/09/25 |
376.5 |
2020/09/24 |
374.2 |
2020/09/23 |
371.2 |
2020/09/22 |
371.8 |
2020/09/21 |
366.8 |
2020/09/18 |
371.5 |
2020/09/17 |
368.2 |
2020/09/16 |
358 |
2020/09/15 |
351 |
2020/09/14 |
349.8 |
2020/09/11 |
357.2 |
2020/09/10 |
354.3 |
2020/09/09 |
358 |
2020/09/08 |
360.4 |
2020/09/04 |
354.5 |
2020/09/03 |
353.6 |
2020/09/02 |
359.1 |
2020/09/01 |
362.5 |
2020/08/31 |
359.7 |
2020/08/28 |
359.7 |
2020/08/27 |
362 |
2020/08/26 |
359.5 |
2020/08/25 |
362.3 |
2020/08/24 |
367.9 |
2020/08/21 |
370.6 |
2020/08/20 |
376.5 |
2020/08/19 |
379.7 |
2020/08/18 |
373.4 |
2020/08/17 |
379.7 |
2020/08/14 |
381.2 |
2020/08/13 |
380.5 |
2020/08/12 |
375.2 |
2020/08/11 |
371.9 |
2020/08/10 |
370.6 |
2020/08/07 |
372.3 |
2020/08/06 |
377.7 |
2020/08/05 |
369.2 |
2020/08/04 |
374.6 |
2020/08/03 |
375.2 |
2020/07/31 |
368.2 |
2020/07/30 |
368.2 |
2020/07/29 |
365 |
2020/07/28 |
362.9 |
2020/07/27 |
365.2 |
2020/07/24 |
350.3 |
2020/07/23 |
357 |
2020/07/22 |
359 |
2020/07/21 |
355.3 |
2020/07/20 |
350.5 |
2020/07/17 |
352.4 |
2020/07/16 |
348.5 |
2020/07/15 |
350.8 |
2020/07/14 |
334.9 |
2020/07/13 |
335.1 |
2020/07/10 |
335.4 |
2020/07/09 |
340.1 |
2020/07/08 |
346.8 |
2020/07/07 |
350.5 |
2020/07/06 |
348.3 |
2020/07/03 |
351 |
2020/07/02 |
350.3 |
2020/07/01 |
356.3 |
2020/06/30 |
355.7 |
2020/06/29 |
352.2 |
2020/06/26 |
351.2 |
2020/06/25 |
356.6 |
2020/06/24 |
356.7 |
2020/06/22 |
364.9 |
2020/06/19 |
368.3 |
2020/06/18 |
371.2 |
2020/06/17 |
386.1 |
2020/06/16 |
389.9 |
2020/06/15 |
383.8 |
2020/06/12 |
383.4 |
2020/06/11 |
387.8 |
2020/06/10 |
394.9 |
2020/06/09 |
388.3 |
2020/06/08 |
387.3 |
2020/06/05 |
392.9 |
2020/06/04 |
384.8 |
2020/06/03 |
375.6 |
2020/06/02 |
370 |
2020/06/01 |
364.8 |
2020/05/29 |
362.2 |
2020/05/28 |
361.5 |
2020/05/27 |
364 |
2020/05/26 |
376.4 |
2020/05/22 |
366.9 |
2020/05/21 |
365.3 |
2020/05/20 |
366.8 |
2020/05/19 |
364.6 |
2020/05/18 |
363.6 |
2020/05/15 |
359.2 |
2020/05/14 |
355.2 |
2020/05/13 |
344.8 |
2020/05/12 |
344.2 |
2020/05/11 |
340.9 |
2020/05/07 |
348 |
2020/05/06 |
345.1 |
2020/05/05 |
357.7 |
2020/05/04 |
342.1 |
2020/05/01 |
351.3 |
2020/04/30 |
336.2 |
2020/04/29 |
321.2 |
2020/04/28 |
311.7 |
2020/04/27 |
307.5 |
2020/04/24 |
317.4 |
2020/04/23 |
322 |
2020/04/22 |
324.6 |
2020/04/21 |
322 |
2020/04/20 |
329.1 |
2020/04/17 |
340 |
2020/04/16 |
337.8 |
2020/04/15 |
342.7 |
2020/04/14 |
345.2 |
2020/04/09 |
348.5 |
2020/04/08 |
339.4 |
2020/04/07 |
328.4 |
2020/04/06 |
330.1 |
2020/04/03 |
336.5 |
2020/04/02 |
340.6 |
2020/04/01 |
342 |
2020/03/31 |
353.1 |
2020/03/30 |
356.1 |
2020/03/27 |
350.7 |
2020/03/26 |
350.4 |
2020/03/25 |
338.9 |
2020/03/24 |
338.9 |
2020/03/23 |
340.6 |
2020/03/20 |
344.4 |
2020/03/19 |
337.9 |
2020/03/18 |
335.8 |
2020/03/17 |
338.5 |
2020/03/16 |
342.5 |
2020/03/13 |
355 |
2020/03/12 |
354.1 |
2020/03/11 |
359.2 |
2020/03/10 |
361.8 |
2020/03/09 |
355.6 |
2020/03/06 |
370.3 |
2020/03/05 |
383.5 |
2020/03/04 |
384.7 |
2020/03/03 |
389.2 |
2020/03/02 |
391.9 |
2020/02/28 |
396.6 |
2020/02/27 |
398.7 |
2020/02/26 |
405.8 |
2020/02/25 |
412.7 |
2020/02/24 |
414.8 |
2020/02/21 |
423.4 |
2020/02/20 |
419.7 |
2020/02/19 |
422 |
2020/02/18 |
416.8 |
2020/02/17 |
409.5 |
2020/02/14 |
407.2 |
2020/02/13 |
425.9 |
2020/02/12 |
451 |
2020/02/11 |
437 |
2020/02/10 |
429.9 |
2020/02/07 |
428.1 |
2020/02/06 |
414 |
2020/02/05 |
413.6 |
2020/02/04 |
413.7 |
2020/02/03 |
416.6 |
2020/01/31 |
406.2 |
2020/01/30 |
408.2 |
2020/01/29 |
406.8 |
2020/01/28 |
405.4 |
2020/01/27 |
395.3 |
2020/01/24 |
401.3 |
2020/01/23 |
403.8 |
2020/01/22 |
407 |
2020/01/21 |
403 |
2020/01/20 |
401.5 |
2020/01/17 |
398.8 |
2020/01/16 |
399 |
2020/01/15 |
393.4 |
2020/01/14 |
389.8 |
2020/01/13 |
383.2 |
2020/01/10 |
376.8 |
2020/01/09 |
367.4 |
2020/01/08 |
361.3 |
2020/01/07 |
363.1 |
2020/01/06 |
364.7 |
2020/01/03 |
357.2 |
2020/01/02 |
352.7 |
2019/12/31 |
359.2 |
2019/12/30 |
361.4 |
2019/12/27 |
361.4 |
2019/12/24 |
359.1 |
2019/12/23 |
357.6 |
2019/12/20 |
358.5 |
2019/12/19 |
358.5 |
2019/12/18 |
355.6 |
2019/12/17 |
352.7 |
2019/12/16 |
351.7 |
2019/12/13 |
355.3 |
2019/12/12 |
354.3 |
2019/12/11 |
351.9 |
2019/12/10 |
352.5 |
2019/12/09 |
351.6 |
2019/12/06 |
347.5 |
2019/12/05 |
345.3 |
2019/12/04 |
346.6 |
2019/12/03 |
344.6 |
2019/12/02 |
342.3 |
2019/11/29 |
344.9 |
2019/11/28 |
343.2 |
2019/11/27 |
341.6 |
2019/11/26 |
342.6 |
2019/11/25 |
342.4 |
2019/11/22 |
339.9 |
2019/11/21 |
334.3 |
2019/11/20 |
336.6 |
2019/11/19 |
336 |
2019/11/18 |
340.3 |
2019/11/15 |
322.7 |
2019/11/14 |
331.4 |
2019/11/13 |
334.3 |
2019/11/12 |
327.5 |
2019/11/11 |
332.9 |
2019/11/08 |
335.2 |
2019/11/07 |
332.1 |
2019/11/06 |
338.9 |
2019/11/05 |
347.8 |
2019/11/04 |
344.1 |
2019/11/01 |
340.1 |
2019/10/31 |
338.4 |
2019/10/30 |
340.6 |
2019/10/29 |
338.5 |
2019/10/28 |
340.8 |
2019/10/25 |
337.2 |
2019/10/24 |
335.5 |
2019/10/23 |
333.7 |
2019/10/22 |
335.8 |
2019/10/21 |
337.3 |
2019/10/18 |
335.9 |
2019/10/17 |
339 |
2019/10/16 |
341.7 |
2019/10/15 |
347.6 |
2019/10/14 |
345.2 |
2019/10/11 |
339.9 |
2019/10/10 |
339.2 |
2019/10/09 |
342.7 |
2019/10/08 |
341.6 |
2019/10/07 |
339.6 |
2019/10/04 |
345.5 |
2019/10/03 |
340.6 |
2019/10/02 |
343 |
2019/10/01 |
344 |
2019/09/30 |
344.3 |
2019/09/27 |
341.4 |
2019/09/26 |
339.8 |
2019/09/25 |
339.6 |
2019/09/24 |
330.9 |
2019/09/23 |
329.3 |
2019/09/20 |
325.7 |
2019/09/19 |
321.9 |
2019/09/18 |
321 |
2019/09/17 |
320.8 |
2019/09/16 |
321.2 |
2019/09/13 |
329.4 |
2019/09/12 |
317 |
2019/09/11 |
309.8 |
2019/09/10 |
301.5 |
2019/09/09 |
303.3 |
2019/09/06 |
304.1 |
2019/09/05 |
302.5 |
2019/09/04 |
303.2 |
2019/09/03 |
304.4 |
2019/09/02 |
304.9 |
2019/08/30 |
301.6 |
2019/08/29 |
304.3 |
2019/08/28 |
309.2 |
2019/08/27 |
306.1 |
2019/08/23 |
310.4 |
2019/08/22 |
312.1 |
2019/08/21 |
307.9 |
2019/08/20 |
309.1 |
2019/08/19 |
310.4 |
2019/08/16 |
314.1 |
2019/08/15 |
313.5 |
2019/08/14 |
314.7 |
2019/08/13 |
317.2 |
2019/08/12 |
314 |
2019/08/09 |
318.6 |
2019/08/08 |
310.5 |
2019/08/07 |
307.8 |
2019/08/06 |
316.2 |
2019/08/05 |
317.8 |
2019/08/02 |
323.7 |
2019/08/01 |
325.6 |
2019/07/31 |
324 |
2019/07/30 |
323 |
2019/07/29 |
322.1 |
2019/07/26 |
321 |
2019/07/25 |
320 |
2019/07/24 |
321.2 |
2019/07/23 |
318.3 |
2019/07/22 |
315.1 |
2019/07/19 |
315.7 |
2019/07/18 |
312.6 |
2019/07/17 |
312.3 |
2019/07/16 |
295 |
2019/07/15 |
294 |
2019/07/12 |
306.8 |
2019/07/11 |
317.7 |
2019/07/10 |
321.4 |
2019/07/09 |
319.3 |
2019/07/08 |
321.5 |
2019/07/05 |
319.8 |
2019/07/04 |
320.3 |
2019/07/03 |
320.7 |
2019/07/02 |
319.7 |
2019/07/01 |
326.9 |
2019/06/28 |
328.4 |
2019/06/27 |
328.7 |
2019/06/26 |
319.2 |
2019/06/25 |
324.1 |
2019/06/24 |
323 |
2019/06/21 |
324.6 |
2019/06/20 |
331.7 |
2019/06/19 |
332.7 |
2019/06/18 |
333.6 |
2019/06/17 |
333.1 |
2019/06/14 |
335 |
2019/06/13 |
335.7 |
2019/06/12 |
333.7 |
2019/06/11 |
335.8 |
2019/06/10 |
333.7 |
2019/06/07 |
337.6 |
2019/06/06 |
339.3 |
2019/06/05 |
332.1 |
2019/06/04 |
336.8 |
2019/06/03 |
330.8 |
2019/05/31 |
330.6 |
2019/05/30 |
323.9 |
2019/05/29 |
325.9 |
2019/05/28 |
325.6 |
2019/05/24 |
324.4 |
2019/05/23 |
322.1 |
2019/05/22 |
322.8 |
2019/05/21 |
326.3 |
2019/05/20 |
323.2 |
2019/05/17 |
321.5 |
2019/05/16 |
325.6 |
2019/05/15 |
326.6 |
2019/05/14 |
328.6 |
2019/05/13 |
326.4 |
2019/05/10 |
323.6 |
2019/05/09 |
324.7 |
2019/05/08 |
321.7 |
2019/05/07 |
328.3 |
2019/05/03 |
327.4 |
2019/05/02 |
329.6 |
2019/05/01 |
331.7 |
2019/04/30 |
334.9 |
2019/04/29 |
334.5 |
2019/04/26 |
340 |
2019/04/25 |
340.1 |
2019/04/24 |
340.3 |
2019/04/23 |
338.2 |
2019/04/18 |
338.7 |
2019/04/17 |
332.4 |
2019/04/16 |
335.9 |
2019/04/15 |
329.8 |
2019/04/12 |
329.6 |
2019/04/11 |
323 |
2019/04/10 |
326.7 |
2019/04/09 |
328.2 |
2019/04/08 |
326.2 |
2019/04/05 |
330.3 |
2019/04/04 |
330 |
2019/04/03 |
327.2 |
2019/04/02 |
331.1 |
2019/04/01 |
330.1 |
2019/03/29 |
324.8 |
2019/03/28 |
326.6 |
2019/03/27 |
330.1 |
2019/03/26 |
331.6 |
2019/03/25 |
332.5 |
2019/03/22 |
335.4 |
2019/03/21 |
335.2 |
2019/03/20 |
338 |
2019/03/19 |
341.8 |
2019/03/18 |
346.7 |
2019/03/15 |
340.7 |
2019/03/14 |
338.8 |
2019/03/13 |
339.3 |
2019/03/12 |
340.1 |
2019/03/11 |
340.5 |
2019/03/08 |
338.5 |
2019/03/07 |
337.2 |
2019/03/06 |
338.1 |
2019/03/05 |
342.9 |
2019/03/04 |
341.3 |
2019/03/01 |
344.4 |
2019/02/28 |
348 |
2019/02/27 |
350.6 |
2019/02/26 |
347.8 |
2019/02/25 |
350.5 |
2019/02/22 |
359.5 |
2019/02/21 |
356.2 |
2019/02/20 |
360 |
2019/02/19 |
359.1 |
2019/02/18 |
357.8 |
2019/02/15 |
354.7 |
2019/02/14 |
341.8 |
2019/02/13 |
332 |
2019/02/12 |
325.8 |
2019/02/11 |
326.3 |
2019/02/08 |
333.9 |
2019/02/07 |
337.7 |
2019/02/06 |
341.4 |
2019/02/05 |
341.9 |
2019/02/04 |
340 |
2019/02/01 |
337.8 |
2019/01/31 |
341.3 |
2019/01/30 |
339.3 |
2019/01/29 |
342.6 |
2019/01/28 |
345.8 |
2019/01/25 |
339.1 |
2019/01/24 |
351.2 |
2019/01/23 |
350.7 |
2019/01/22 |
348.6 |
2019/01/21 |
354.7 |
2019/01/18 |
353.2 |
2019/01/17 |
348.5 |
2019/01/16 |
353.8 |
2019/01/15 |
354.8 |
2019/01/14 |
343.5 |
2019/01/11 |
344.9 |
2019/01/10 |
344.1 |
2019/01/09 |
347.7 |
2019/01/08 |
345.4 |
2019/01/07 |
344.8 |
2019/01/04 |
331 |
2019/01/03 |
324.2 |
2019/01/02 |
328.8 |
2018/12/31 |
332.5 |
2018/12/28 |
339 |
2018/12/27 |
335.9 |
2018/12/24 |
337.7 |
2018/12/21 |
337.6 |
2018/12/20 |
339.4 |
2018/12/19 |
341 |
2018/12/18 |
336 |
2018/12/17 |
339.7 |
2018/12/14 |
343 |
2018/12/13 |
345.2 |
2018/12/12 |
343.2 |
2018/12/11 |
344.7 |
2018/12/10 |
343 |
2018/12/07 |
345.6 |
2018/12/06 |
341.6 |
2018/12/05 |
343.5 |
2018/12/04 |
344.3 |
2018/12/03 |
350.4 |
2018/11/30 |
348.2 |
2018/11/29 |
346.7 |
2018/11/28 |
347.4 |
2018/11/27 |
336.3 |
2018/11/26 |
339 |
2018/11/23 |
337.7 |
2018/11/22 |
339.6 |
2018/11/21 |
342.3 |
2018/11/20 |
338.1 |
2018/11/19 |
343.9 |
2018/11/16 |
341.1 |
2018/11/15 |
328.2 |
2018/11/14 |
345.5 |
2018/11/13 |
341.5 |
2018/11/12 |
345.9 |
2018/11/09 |
344.1 |
2018/11/08 |
342.5 |
2018/11/07 |
342.7 |
2018/11/06 |
342 |
2018/11/05 |
348 |
2018/11/02 |
357.7 |
2018/11/01 |
351.9 |
2018/10/31 |
355.7 |
2018/10/30 |
358.8 |
2018/10/29 |
364.7 |
2018/10/26 |
372.9 |
2018/10/25 |
381.4 |
2018/10/24 |
387.7 |
2018/10/23 |
380.5 |
2018/10/22 |
377 |
2018/10/19 |
379 |
2018/10/18 |
378.6 |
2018/10/17 |
378.5 |
2018/10/16 |
366.5 |
2018/10/15 |
370.8 |
2018/10/12 |
363.5 |
2018/10/11 |
362.9 |
2018/10/10 |
356.5 |
2018/10/09 |
353.4 |
2018/10/08 |
350.2 |
2018/10/05 |
345.8 |
2018/10/04 |
341.6 |
2018/10/03 |
338.7 |
2018/10/02 |
333.5 |
2018/10/01 |
327.2 |
2018/09/28 |
320.5 |
2018/09/27 |
313 |
2018/09/26 |
311.7 |
2018/09/25 |
317.5 |
2018/09/24 |
317.7 |
2018/09/21 |
331 |
2018/09/20 |
330.2 |
2018/09/19 |
330.2 |
2018/09/18 |
329.1 |
2018/09/17 |
330.1 |
2018/09/14 |
328.9 |
2018/09/13 |
332.6 |
2018/09/12 |
335.2 |
2018/09/11 |
328.5 |
2018/09/10 |
329.5 |
2018/09/07 |
329 |
2018/09/06 |
329.8 |
2018/09/05 |
334.9 |
2018/09/04 |
328.8 |
2018/09/03 |
327.8 |
2018/08/31 |
325.9 |
2018/08/30 |
324.3 |
2018/08/29 |
321.6 |
2018/08/28 |
317.2 |
2018/08/24 |
310.6 |
2018/08/23 |
306 |
2018/08/22 |
305.8 |
2018/08/21 |
305.9 |
2018/08/20 |
303.7 |
2018/08/17 |
307.5 |
2018/08/16 |
311.2 |
2018/08/15 |
310.8 |
2018/08/14 |
311.2 |
2018/08/13 |
310.8 |
2018/08/10 |
315.7 |
2018/08/09 |
321.7 |
2018/08/08 |
319.4 |
2018/08/07 |
323 |
2018/08/06 |
327.3 |
2018/08/03 |
324.3 |
2018/08/02 |
318.3 |
2018/08/01 |
314.5 |
2018/07/31 |
317.9 |
2018/07/30 |
320.8 |
2018/07/27 |
323.9 |
2018/07/26 |
324.1 |
2018/07/25 |
327.4 |
2018/07/24 |
326.1 |
2018/07/23 |
324 |
2018/07/20 |
322.2 |
2018/07/19 |
318.4 |
2018/07/18 |
322.1 |
2018/07/17 |
326.3 |
2018/07/16 |
345.1 |
2018/07/13 |
339.1 |
2018/07/12 |
339.6 |
2018/07/11 |
340.2 |
2018/07/10 |
339.7 |
2018/07/09 |
339.3 |
2018/07/06 |
340.9 |
2018/07/05 |
341.7 |
2018/07/04 |
341.1 |
2018/07/03 |
336.6 |
2018/07/02 |
339.7 |
2018/06/29 |
349.5 |
2018/06/28 |
350.2 |
2018/06/27 |
342.4 |
2018/06/26 |
350 |
2018/06/25 |
345.1 |
2018/06/22 |
344.5 |
2018/06/21 |
341.8 |
2018/06/20 |
342.1 |
2018/06/19 |
338.8 |
2018/06/18 |
342 |
2018/06/15 |
342.1 |
2018/06/14 |
347.5 |
2018/06/13 |
353.4 |
2018/06/12 |
352 |
2018/06/11 |
351 |
2018/06/08 |
346.5 |
2018/06/07 |
335.6 |
2018/06/06 |
347.3 |
2018/06/05 |
343.7 |
2018/06/04 |
337.4 |
2018/06/01 |
353 |
2018/05/31 |
354.6 |
2018/05/30 |
348.9 |
2018/05/29 |
350.1 |
2018/05/25 |
351.4 |
2018/05/24 |
351.4 |
2018/05/23 |
349.4 |
2018/05/22 |
343 |
2018/05/21 |
340 |
2018/05/18 |
330.2 |
2018/05/17 |
326.7 |
2018/05/16 |
322.5 |
2018/05/15 |
322.4 |
2018/05/14 |
321.1 |
2018/05/11 |
320.7 |
2018/05/10 |
323.4 |
2018/05/09 |
323.9 |
2018/05/08 |
327.6 |
2018/05/04 |
321.1 |
2018/05/03 |
323.5 |
2018/05/02 |
323.8 |
2018/05/01 |
325.4 |
2018/04/30 |
330.8 |
2018/04/27 |
327.6 |
2018/04/26 |
321.7 |
2018/04/25 |
312.3 |
2018/04/24 |
324.5 |
2018/04/23 |
329.2 |
2018/04/20 |
342.4 |
2018/04/19 |
343.2 |
2018/04/18 |
341.1 |
2018/04/17 |
335.8 |
2018/04/16 |
340.6 |
2018/04/13 |
352.6 |
2018/04/12 |
349.6 |
2018/04/11 |
346.2 |
2018/04/10 |
345.6 |
2018/04/09 |
347.6 |
2018/04/06 |
348.7 |
2018/04/05 |
350.2 |
2018/04/04 |
351.2 |
2018/04/03 |
354.7 |
2018/03/29 |
351.2 |
2018/03/28 |
347.8 |
2018/03/27 |
355.9 |
2018/03/26 |
355.2 |
2018/03/23 |
357.2 |
2018/03/22 |
356.1 |
2018/03/21 |
353.4 |
2018/03/20 |
349.8 |
2018/03/19 |
356.6 |
2018/03/16 |
348.3 |
2018/03/15 |
349 |
2018/03/14 |
353.9 |
2018/03/13 |
353.7 |
2018/03/12 |
359.4 |
2018/03/09 |
357.3 |
2018/03/08 |
356.7 |
2018/03/07 |
354.1 |
2018/03/06 |
366.3 |
2018/03/05 |
367.1 |
2018/03/02 |
363.2 |
2018/03/01 |
368.5 |
2018/02/28 |
361.3 |
2018/02/27 |
350.5 |
2018/02/26 |
359.4 |
2018/02/23 |
361.9 |
2018/02/22 |
362.9 |
2018/02/21 |
356.7 |
2018/02/20 |
357.9 |
2018/02/19 |
361.5 |
2018/02/16 |
356.8 |
2018/02/15 |
361.1 |
2018/02/14 |
357.1 |
2018/02/13 |
359.6 |
2018/02/12 |
356.1 |
2018/02/09 |
354.7 |
2018/02/08 |
350.8 |
2018/02/07 |
361 |
2018/02/06 |
357.6 |
2018/02/05 |
361.2 |
2018/02/02 |
358.1 |
2018/02/01 |
355.6 |
2018/01/31 |
352.4 |
2018/01/30 |
362.3 |
2018/01/29 |
361.4 |
2018/01/26 |
355.6 |
2018/01/25 |
353.8 |
2018/01/24 |
351 |
2018/01/23 |
352 |
2018/01/22 |
352.9 |
2018/01/19 |
353.5 |
2018/01/18 |
353.1 |
2018/01/17 |
360.9 |
2018/01/16 |
363.4 |
2018/01/15 |
371.4 |
2018/01/12 |
375 |
2018/01/11 |
376.9 |
2018/01/10 |
387.6 |
2018/01/09 |
389.6 |
2018/01/08 |
390.9 |
2018/01/05 |
396.7 |
2018/01/04 |
398.7 |
2018/01/03 |
399.3 |
2018/01/02 |
398.6 |
2017/12/29 |
394.7 |
2017/12/28 |
393.8 |
2017/12/27 |
393 |
2017/12/22 |
385.5 |
2017/12/21 |
386.9 |
2017/12/20 |
381.3 |
2017/12/19 |
377.2 |
2017/12/18 |
362 |
2017/12/15 |
360.5 |
2017/12/14 |
361.5 |
2017/12/13 |
363.9 |
2017/12/12 |
361.9 |
2017/12/11 |
365.5 |
2017/12/08 |
366.8 |
2017/12/07 |
371.2 |
2017/12/06 |
375.3 |
2017/12/05 |
383 |
2017/12/04 |
386.4 |
2017/12/01 |
388.9 |
2017/11/30 |
390.4 |
2017/11/29 |
389.3 |
2017/11/28 |
389.4 |
2017/11/27 |
394.8 |
2017/11/24 |
397.1 |
2017/11/23 |
394.8 |
2017/11/22 |
393.1 |
2017/11/21 |
386.5 |
2017/11/20 |
388.8 |
2017/11/17 |
393.8 |
2017/11/16 |
393.9 |
2017/11/15 |
392.4 |
2017/11/14 |
400.2 |
2017/11/13 |
401.1 |
2017/11/10 |
396.2 |
2017/11/09 |
395.7 |
2017/11/08 |
393.7 |
2017/11/07 |
386.2 |
2017/11/06 |
382.9 |
2017/11/03 |
385.1 |
2017/11/02 |
374.8 |
2017/11/01 |
382.4 |
2017/10/31 |
384.4 |
2017/10/30 |
383.5 |
2017/10/27 |
380.9 |
2017/10/26 |
373.4 |
2017/10/25 |
374.1 |
2017/10/24 |
374.8 |
2017/10/23 |
368.1 |
2017/10/20 |
368.8 |
2017/10/19 |
371.8 |
2017/10/18 |
370.3 |
2017/10/17 |
368.3 |
2017/10/16 |
369 |
2017/10/13 |
374.8 |
2017/10/12 |
375.6 |
2017/10/11 |
376.5 |
2017/10/10 |
372.8 |
2017/10/09 |
371.7 |
2017/10/06 |
371.9 |
2017/10/05 |
377.6 |
2017/10/04 |
375.7 |
2017/10/03 |
365.5 |
2017/10/02 |
369.1 |
2017/09/29 |
362.2 |
2017/09/28 |
358.7 |
2017/09/27 |
356.2 |
2017/09/26 |
355.6 |
2017/09/25 |
362.2 |
2017/09/22 |
368.1 |
2017/09/21 |
370.1 |
2017/09/20 |
371 |
2017/09/19 |
365 |
2017/09/18 |
376.9 |
2017/09/15 |
369.2 |
2017/09/14 |
374.1 |
2017/09/13 |
369 |
2017/09/12 |
365.5 |
2017/09/11 |
377 |
2017/09/08 |
374.3 |
2017/09/07 |
376.6 |
2017/09/06 |
380.6 |
2017/09/05 |
377.5 |
2017/09/04 |
374.1 |
2017/09/01 |
371.4 |
2017/08/31 |
386.9 |
2017/08/30 |
379.6 |
2017/08/29 |
378.2 |
2017/08/25 |
384.7 |
2017/08/24 |
382.6 |
2017/08/23 |
374.6 |
2017/08/22 |
373.4 |
2017/08/21 |
372.4 |
2017/08/18 |
370.6 |
2017/08/17 |
369.6 |
2017/08/16 |
361 |
2017/08/15 |
363.1 |
2017/08/14 |
370.5 |
2017/08/11 |
364.4 |
2017/08/10 |
366.5 |
2017/08/09 |
377.9 |
2017/08/08 |
380.5 |
2017/08/07 |
382.1 |
2017/08/04 |
386.9 |
2017/08/03 |
388.8 |
2017/08/02 |
397.1 |
2017/08/01 |
399.3 |
2017/07/31 |
402.3 |
2017/07/28 |
389.8 |
2017/07/27 |
393 |
2017/07/26 |
389.2 |
2017/07/25 |
382 |
2017/07/24 |
393.3 |
2017/07/21 |
394 |
2017/07/20 |
395.5 |
2017/07/19 |
398.6 |
2017/07/18 |
390 |
2017/07/17 |
394.3 |
2017/07/14 |
418 |
2017/07/13 |
418.2 |
2017/07/12 |
406.4 |
2017/07/11 |
402.2 |
2017/07/10 |
405 |
2017/07/07 |
418.1 |
2017/07/06 |
415.9 |
2017/07/05 |
412.7 |
2017/07/04 |
412.1 |
2017/07/03 |
409.1 |
2017/06/30 |
403.7 |
2017/06/29 |
399.7 |
2017/06/28 |
386.8 |
2017/06/27 |
388.9 |
2017/06/26 |
386.8 |
2017/06/23 |
395.5 |
2017/06/22 |
392.5 |
2017/06/21 |
397.2 |
2017/06/20 |
407.5 |
2017/06/19 |
402.6 |
2017/06/16 |
399.5 |
2017/06/15 |
399.3 |
2017/06/14 |
401.6 |
2017/06/13 |
405.9 |
2017/06/12 |
410.2 |
2017/06/09 |
416.9 |
2017/06/08 |
420.3 |
2017/06/07 |
418.2 |
2017/06/06 |
413.9 |
2017/06/05 |
412.9 |
2017/06/02 |
410.3 |
2017/06/01 |
422.1 |
2017/05/31 |
434.8 |
2017/05/30 |
438.4 |
2017/05/29 |
439.2 |
2017/05/26 |
439.2 |
2017/05/25 |
450.9 |
2017/05/24 |
451.4 |
2017/05/23 |
453.3 |
2017/05/22 |
466.9 |
2017/05/19 |
464.6 |
2017/05/18 |
455.3 |
2017/05/17 |
459.2 |
2017/05/16 |
448 |
2017/05/15 |
439.1 |
2017/05/12 |
442 |
2017/05/11 |
447.6 |
2017/05/10 |
453.5 |
2017/05/09 |
445.5 |
2017/05/08 |
442.8 |
2017/05/05 |
441.3 |
2017/05/04 |
442.5 |
2017/05/03 |
450.2 |
2017/05/02 |
452.6 |
2017/04/28 |
459.5 |
2017/04/27 |
446.4 |
2017/04/26 |
453.3 |
2017/04/25 |
469 |
2017/04/24 |
469.2 |
2017/04/21 |
471.3 |
2017/04/20 |
467.9 |
2017/04/19 |
469.3 |
2017/04/18 |
475.9 |
2017/04/13 |
478.3 |
2017/04/12 |
479.7 |
2017/04/11 |
484.2 |
2017/04/10 |
478.8 |
2017/04/07 |
484 |
2017/04/06 |
473.6 |
2017/04/05 |
464.2 |
2017/04/04 |
464.3 |
2017/04/03 |
473.4 |
2017/03/31 |
477.2 |
2017/03/30 |
479 |
2017/03/29 |
485.3 |
2017/03/28 |
495.3 |
2017/03/27 |
497.9 |
2017/03/24 |
501 |
2017/03/23 |
498.8 |
2017/03/22 |
488.3 |
2017/03/21 |
485.9 |
2017/03/20 |
495.7 |
2017/03/17 |
509.5 |
2017/03/16 |
510.3 |
2017/03/15 |
513.8 |
2017/03/14 |
512.6 |
2017/03/13 |
513.1 |
2017/03/10 |
512.4 |
2017/03/09 |
509.9 |
2017/03/08 |
520.7 |
2017/03/07 |
520.3 |
2017/03/06 |
534 |
2017/03/03 |
541.9 |
2017/03/02 |
543.6 |
2017/03/01 |
539.4 |
2017/02/28 |
532.6 |
2017/02/27 |
528.2 |
2017/02/24 |
542.1 |
2017/02/23 |
548.6 |
2017/02/22 |
560.5 |
2017/02/21 |
560.6 |
2017/02/20 |
554.3 |
2017/02/17 |
550.1 |
2017/02/16 |
551.7 |
2017/02/15 |
553.5 |
2017/02/14 |
548.8 |
2017/02/13 |
532.4 |
2017/02/10 |
528.6 |
2017/02/09 |
536.9 |
2017/02/08 |
544.4 |
2017/02/07 |
542 |
2017/02/06 |
553.8 |
2017/02/03 |
550.9 |
2017/02/02 |
542.9 |
2017/02/01 |
546.5 |
2017/01/31 |
540 |
2017/01/30 |
538 |
2017/01/27 |
537.5 |
2017/01/26 |
537.3 |
2017/01/25 |
535.8 |
2017/01/24 |
540.9 |
2017/01/23 |
541 |
2017/01/20 |
530.4 |
2017/01/19 |
530.7 |
2017/01/18 |
542.5 |
2017/01/17 |
538.4 |
2017/01/16 |
534 |
2017/01/13 |
534.6 |
2017/01/12 |
539.4 |
2017/01/11 |
539.1 |
2017/01/10 |
536.4 |
2017/01/09 |
538.2 |
2017/01/06 |
543.4 |
2017/01/05 |
546.5 |
2017/01/04 |
550.2 |
2017/01/03 |
542.9 |
2016/12/30 |
524.2 |
2016/12/29 |
520.9 |
2016/12/28 |
509.2 |
2016/12/23 |
491 |
2016/12/22 |
490.6 |
2016/12/21 |
491.8 |
2016/12/20 |
492.6 |
2016/12/19 |
490.1 |
2016/12/16 |
492.4 |
2016/12/15 |
498.2 |
2016/12/14 |
485.7 |
2016/12/13 |
499.2 |
2016/12/12 |
513.4 |
2016/12/09 |
512 |
2016/12/08 |
515.3 |
2016/12/07 |
519.7 |
2016/12/06 |
519.9 |
2016/12/05 |
506.6 |
2016/12/02 |
509.4 |
2016/12/01 |
515.3 |
2016/11/30 |
526.4 |
2016/11/29 |
525.2 |
2016/11/28 |
529.4 |
2016/11/25 |
527.5 |
2016/11/24 |
522.4 |
2016/11/23 |
522.4 |
2016/11/22 |
526.5 |
2016/11/21 |
538.3 |
2016/11/18 |
535.9 |
2016/11/17 |
537.9 |
2016/11/16 |
541.2 |
2016/11/15 |
560.3 |
2016/11/14 |
569 |
2016/11/11 |
575 |
2016/11/10 |
575 |
2016/11/09 |
582.3 |
2016/11/08 |
576.1 |
2016/11/07 |
580.7 |
2016/11/04 |
574.4 |
2016/11/03 |
568.2 |
2016/11/02 |
574 |
2016/11/01 |
567.2 |
2016/10/31 |
579.4 |
2016/10/28 |
589.5 |
2016/10/27 |
596.8 |
2016/10/26 |
595.7 |
2016/10/25 |
596.4 |
2016/10/24 |
605.5 |
2016/10/21 |
593.8 |
2016/10/20 |
593.4 |
2016/10/19 |
594.1 |
2016/10/18 |
597.9 |
2016/10/17 |
604.3 |
2016/10/14 |
593.6 |
2016/10/13 |
592.7 |
2016/10/12 |
594 |
2016/10/11 |
597.9 |
2016/10/10 |
592.3 |
2016/10/07 |
598.7 |
2016/10/06 |
590.5 |
2016/10/05 |
604.5 |
2016/10/04 |
595.5 |
2016/10/03 |
588.3 |
2016/09/30 |
597.2 |
2016/09/29 |
602.7 |
2016/09/28 |
612 |
2016/09/27 |
605.2 |
2016/09/26 |
598.9 |
2016/09/23 |
592.2 |
2016/09/22 |
591.7 |
2016/09/21 |
590.5 |
2016/09/20 |
588.3 |
2016/09/19 |
587.4 |
2016/09/16 |
583.4 |
2016/09/15 |
553.7 |
2016/09/14 |
539.5 |
2016/09/13 |
560.7 |
2016/09/12 |
556.7 |
2016/09/09 |
541.2 |
2016/09/08 |
541.4 |
2016/09/07 |
538.1 |
2016/09/06 |
539.2 |
2016/09/05 |
540.2 |
2016/09/02 |
539 |
2016/09/01 |
530.8 |
2016/08/31 |
529.1 |
2016/08/30 |
537.5 |
2016/08/26 |
540.2 |
2016/08/25 |
538.7 |
2016/08/24 |
529.9 |
2016/08/23 |
542.1 |
2016/08/22 |
538.4 |
2016/08/19 |
525.3 |
2016/08/18 |
535.6 |
2016/08/17 |
530.7 |
2016/08/16 |
544.5 |
2016/08/15 |
540.3 |
2016/08/12 |
534.1 |
2016/08/11 |
532.7 |
2016/08/10 |
530.5 |
2016/08/09 |
549.4 |
2016/08/08 |
553.1 |
2016/08/05 |
551.4 |
2016/08/04 |
542.7 |
2016/08/03 |
528.4 |
2016/08/02 |
528.4 |
2016/08/01 |
520.7 |
2016/07/29 |
528.4 |
2016/07/28 |
518.1 |
2016/07/27 |
522 |
2016/07/26 |
528.5 |
2016/07/25 |
537.5 |
2016/07/22 |
537.8 |
2016/07/21 |
539.7 |
2016/07/20 |
533.9 |
2016/07/19 |
535.5 |
2016/07/18 |
534 |
2016/07/15 |
533.6 |
2016/07/14 |
523.7 |
2016/07/13 |
533.5 |
2016/07/12 |
543.2 |
2016/07/11 |
557.8 |
2016/07/08 |
542.7 |
2016/07/07 |
547.1 |
2016/07/06 |
563.5 |
2016/07/05 |
571.7 |
2016/07/04 |
564.9 |
2016/07/01 |
564 |
2016/06/30 |
552.5 |
2016/06/29 |
568.2 |
2016/06/28 |
548.1 |
2016/06/27 |
541.6 |
2016/06/24 |
531.9 |
2016/06/23 |
533.7 |
2016/06/22 |
530.7 |
2016/06/21 |
531.2 |
2016/06/20 |
536.4 |
2016/06/17 |
536 |
2016/06/16 |
532.2 |
2016/06/15 |
535 |
2016/06/14 |
526.1 |
2016/06/13 |
527.5 |
2016/06/10 |
529 |
2016/06/09 |
528.7 |
2016/06/08 |
527.7 |
2016/06/07 |
513.9 |
2016/06/06 |
507.7 |
2016/06/03 |
507.3 |
2016/06/02 |
494.8 |
2016/06/01 |
481.6 |
2016/05/31 |
483.8 |
2016/05/27 |
485.2 |
2016/05/26 |
484.1 |
2016/05/25 |
479.7 |
2016/05/24 |
468.7 |
2016/05/23 |
472.9 |
2016/05/20 |
481.2 |
2016/05/19 |
473.5 |
2016/05/18 |
476.8 |
2016/05/17 |
479.9 |
2016/05/16 |
480.7 |
2016/05/13 |
478.1 |
2016/05/12 |
484.1 |
2016/05/11 |
479.8 |
2016/05/10 |
465.2 |
2016/05/09 |
462.7 |
2016/05/06 |
458.4 |
2016/05/05 |
461.2 |
2016/05/04 |
476.8 |
2016/05/03 |
467.9 |
2016/04/29 |
467.4 |
2016/04/28 |
457.7 |
2016/04/27 |
460.8 |
2016/04/26 |
464 |
2016/04/25 |
460.4 |
2016/04/22 |
453.3 |
2016/04/21 |
458.2 |
2016/04/20 |
456.5 |
2016/04/19 |
445.7 |
2016/04/18 |
447.6 |
2016/04/15 |
440 |
2016/04/14 |
421.3 |
2016/04/13 |
411.8 |
2016/04/12 |
411.9 |
2016/04/11 |
413.3 |
2016/04/08 |
428.7 |
2016/04/07 |
422.3 |
2016/04/06 |
419.4 |
2016/04/05 |
419.3 |
2016/04/04 |
423.2 |
2016/04/01 |
436.8 |
2016/03/31 |
444.7 |
2016/03/30 |
454.4 |
2016/03/29 |
453.2 |
2016/03/24 |
454.4 |
2016/03/23 |
466.6 |
2016/03/22 |
463.4 |
2016/03/21 |
457.6 |
2016/03/18 |
450.8 |
2016/03/17 |
452.7 |
2016/03/16 |
443.2 |
2016/03/15 |
439 |
2016/03/14 |
438.5 |
2016/03/11 |
433.4 |
2016/03/10 |
426.8 |
2016/03/09 |
422.7 |
2016/03/08 |
426.1 |
2016/03/07 |
421.6 |
2016/03/04 |
423.8 |
2016/03/03 |
420.9 |
2016/03/02 |
414.7 |
2016/03/01 |
407.9 |
2016/02/29 |
406.9 |
2016/02/26 |
403.2 |
2016/02/25 |
405.3 |
2016/02/24 |
398.9 |
2016/02/23 |
395.9 |
2016/02/22 |
373.2 |
2016/02/19 |
368.4 |
2016/02/18 |
369.9 |
2016/02/17 |
373.4 |
2016/02/16 |
375.1 |
2016/02/15 |
380 |
2016/02/12 |
382.5 |
2016/02/11 |
386.1 |
2016/02/10 |
400.7 |
2016/02/09 |
402.9 |
2016/02/08 |
402.2 |
2016/02/05 |
396 |
2016/02/04 |
392.1 |
2016/02/03 |
399.4 |
2016/02/02 |
402.8 |
2016/02/01 |
402.1 |
2016/01/29 |
407 |
2016/01/28 |
407.2 |
2016/01/27 |
414.7 |
2016/01/26 |
419.4 |
2016/01/25 |
421 |
2016/01/22 |
428.5 |
2016/01/21 |
427.2 |
2016/01/20 |
417.8 |
2016/01/19 |
425.3 |
2016/01/18 |
426.8 |
2016/01/15 |
427.2 |
2016/01/14 |
428.4 |
2016/01/13 |
423 |
2016/01/12 |
412.5 |
2016/01/11 |
414.8 |
2016/01/08 |
419.7 |
2016/01/07 |
428.8 |
2016/01/06 |
419.2 |
2016/01/05 |
412.7 |
2016/01/04 |
419.2 |
2015/12/31 |
422.2 |
2015/12/30 |
419 |
2015/12/29 |
410.6 |
2015/12/24 |
414.8 |
2015/12/23 |
413.8 |
2015/12/22 |
411.6 |
2015/12/21 |
411 |
2015/12/18 |
413.7 |
2015/12/17 |
406.2 |
2015/12/16 |
401.5 |
2015/12/15 |
401.4 |
2015/12/14 |
401.4 |
2015/12/11 |
399.2 |
2015/12/10 |
398.2 |
2015/12/09 |
408.9 |
2015/12/08 |
406.1 |
2015/12/07 |
412.4 |
2015/12/04 |
415 |
2015/12/03 |
417 |
2015/12/02 |
412.3 |
2015/12/01 |
414 |
2015/11/30 |
403 |
2015/11/27 |
404.6 |
2015/11/26 |
404.4 |
2015/11/25 |
402.8 |
2015/11/24 |
405.3 |
2015/11/23 |
413.4 |
2015/11/20 |
409.7 |
2015/11/19 |
402.2 |
2015/11/18 |
390.8 |
2015/11/17 |
396.5 |
2015/11/16 |
405.3 |
2015/11/13 |
394.5 |
2015/11/12 |
387.7 |
2015/11/11 |
383.5 |
2015/11/10 |
384.8 |
2015/11/09 |
375.7 |
2015/11/06 |
385.8 |
2015/11/05 |
395.5 |
2015/11/04 |
396.4 |
2015/11/03 |
417.7 |
2015/11/02 |
407.5 |
2015/10/30 |
391.4 |
2015/10/29 |
392.3 |
2015/10/28 |
393.6 |
2015/10/27 |
388.6 |
2015/10/26 |
392.2 |
2015/10/23 |
383.9 |
2015/10/22 |
390.9 |
2015/10/21 |
386 |
2015/10/20 |
384.4 |
2015/10/19 |
388.7 |
2015/10/16 |
389.5 |
2015/10/15 |
388.6 |
2015/10/14 |
386.5 |
2015/10/13 |
381.4 |
2015/10/12 |
393 |
2015/10/09 |
392 |
2015/10/08 |
386.7 |
2015/10/07 |
388.7 |
2015/10/06 |
385.9 |
2015/10/05 |
386.8 |
2015/10/02 |
384 |
2015/10/01 |
378.4 |
2015/09/30 |
370 |
2015/09/29 |
361.6 |
2015/09/28 |
359.8 |
2015/09/25 |
360 |
2015/09/24 |
348.9 |
2015/09/23 |
341.5 |
2015/09/22 |
340.3 |
2015/09/21 |
341.4 |
2015/09/18 |
343.4 |
2015/09/17 |
354.7 |
2015/09/16 |
357.5 |
2015/09/15 |
346.9 |
2015/09/14 |
342.6 |
2015/09/11 |
346.1 |
2015/09/10 |
338.9 |
2015/09/09 |
346 |
2015/09/08 |
344.6 |
2015/09/07 |
347.9 |
2015/09/04 |
347.5 |
2015/09/03 |
349.4 |
2015/09/02 |
338 |
2015/09/01 |
336.3 |
2015/08/28 |
341.4 |
2015/08/27 |
342.9 |
2015/08/26 |
334.2 |
2015/08/25 |
339.6 |
2015/08/24 |
333.6 |
2015/08/21 |
333.7 |
2015/08/20 |
333.6 |
2015/08/19 |
339.2 |
2015/08/18 |
344.1 |
2015/08/17 |
347.5 |
2015/08/14 |
349.8 |
2015/08/13 |
349.7 |
2015/08/12 |
350.1 |
2015/08/11 |
352.6 |
2015/08/10 |
346.9 |
2015/08/07 |
345.3 |
2015/08/06 |
343.5 |
2015/08/05 |
345 |
2015/08/04 |
347.7 |
2015/08/03 |
347.1 |
2015/07/31 |
349.4 |
2015/07/30 |
353.5 |
2015/07/29 |
357.2 |
2015/07/28 |
349.3 |
2015/07/27 |
349.1 |
2015/07/24 |
346.6 |
2015/07/23 |
349.5 |
2015/07/22 |
348 |
2015/07/21 |
348.3 |
2015/07/20 |
347.9 |
2015/07/17 |
357.4 |
2015/07/16 |
369.2 |
2015/07/15 |
372.7 |
2015/07/14 |
375.1 |
2015/07/13 |
373.9 |
2015/07/10 |
372.8 |
2015/07/09 |
360 |
2015/07/08 |
371.4 |
2015/07/07 |
373.5 |
2015/07/06 |
375.9 |
2015/07/03 |
371.1 |
2015/07/02 |
368.3 |
2015/07/01 |
370.1 |
2015/06/30 |
370.3 |
2015/06/29 |
363.7 |
2015/06/26 |
359.8 |
2015/06/25 |
357 |
2015/06/24 |
364.3 |
2015/06/23 |
356.6 |
2015/06/22 |
357.5 |
2015/06/19 |
348.6 |
2015/06/18 |
345.4 |
2015/06/17 |
345.4 |
2012/11/12 |
527.2 |
2012/11/11 |
522.8 |
2012/02/25 |
562.7 |
2012/02/24 |
550.6 |