السلسلة الزمنية:
المصدر:
الدورية:
التوصيف:
التاريخ |
القيمة |
2023/03/29 |
348.51 |
2023/03/28 |
320.536 |
2023/03/27 |
351.06 |
2023/03/24 |
351.95 |
2023/03/23 |
345.651 |
2023/03/22 |
339.647 |
2023/03/21 |
339.844 |
2023/03/20 |
340.632 |
2023/03/17 |
338.565 |
2023/03/16 |
340.336 |
2023/03/15 |
339.943 |
2023/03/14 |
329.313 |
2023/03/13 |
321.833 |
2023/03/10 |
315.633 |
2023/03/09 |
315.141 |
2023/03/08 |
314.55 |
2023/03/07 |
321.341 |
2023/03/06 |
326.656 |
2023/03/03 |
334.53 |
2023/03/02 |
339.352 |
2023/03/01 |
337.8759 |
2023/02/28 |
334.037 |
2023/02/27 |
334.431 |
2023/02/24 |
330.691 |
2023/02/23 |
330.888 |
2023/02/22 |
335.12 |
2023/02/20 |
344.765 |
2023/02/17 |
344.765 |
2023/02/16 |
345.553 |
2023/02/15 |
345.45 |
2023/02/14 |
348.604 |
2023/02/13 |
352.54 |
2023/02/10 |
355.985 |
2023/02/09 |
356.576 |
2023/02/08 |
352.344 |
2023/02/07 |
343.978 |
2023/02/06 |
345.356 |
2023/02/03 |
349.19416 |
2023/02/01 |
351.261 |
2023/01/31 |
350.8673 |
2023/01/30 |
356.674 |
2023/01/27 |
360.41404 |
2023/01/26 |
360.41404 |
2023/01/25 |
357.461 |
2023/01/24 |
358.741 |
2023/01/23 |
358.741 |
2023/01/20 |
356.477 |
2023/01/19 |
352.54 |
2023/01/18 |
353.721 |
2023/01/17 |
353.033 |
2023/01/13 |
351.75308 |
2023/01/11 |
343.879 |
2023/01/09 |
347.226 |
2023/01/06 |
344.372 |
2023/01/05 |
342.01 |
2023/01/04 |
344.47 |
2023/01/03 |
355.788 |
2022/12/31 |
350.8673 |
2022/12/30 |
355.296 |
2022/12/29 |
352.245 |
2022/12/28 |
348.997 |
2022/12/27 |
353.033 |
2022/12/23 |
354.607 |
2022/12/22 |
353.426 |
2022/12/21 |
351.163 |
2022/12/20 |
349.982 |
2022/12/19 |
336.99 |
2022/12/16 |
328.428 |
2022/12/15 |
327.443 |
2022/12/14 |
329.805 |
2022/12/13 |
330.002 |
2022/12/12 |
328.821 |
2022/12/09 |
329.018 |
2022/12/08 |
329.805 |
2022/12/06 |
331.577 |
2022/12/05 |
335.317 |
2022/11/30 |
350.572 |
2022/11/29 |
352.25 |
2022/11/25 |
356.674 |
2022/11/24 |
354.509 |
2022/11/19 |
350.572 |
2022/11/18 |
543.3 |
2022/11/17 |
348.997 |
2022/11/15 |
349.98 |
2022/11/14 |
347.03 |
2022/11/11 |
346.83 |
2022/11/10 |
347.91 |
2022/11/08 |
345.946 |
2022/11/07 |
342.895 |
2022/11/04 |
340.73 |
2022/11/03 |
338.27 |
2022/11/01 |
339.06 |
2022/10/25 |
318.586 |
2022/10/24 |
319.57 |
2022/10/21 |
322.03 |
2022/10/20 |
323.8 |
2022/10/19 |
324.491 |
2022/10/18 |
328.132 |
2022/10/17 |
328.132 |
2022/10/14 |
329.41 |
2022/10/13 |
329.9 |
2022/10/12 |
330.89 |
2022/10/11 |
329.12 |
2022/10/07 |
331.183 |
2022/10/06 |
332.463 |
2022/10/05 |
334.037 |
2022/10/04 |
333.939 |
2022/10/03 |
333.349 |
2022/09/28 |
341.714 |
2022/09/27 |
340.828 |
2022/09/26 |
341.517 |
2022/09/23 |
342.10792 |
2022/09/22 |
342.20634 |
2022/09/20 |
348.899 |
2022/09/16 |
350.867 |
2022/09/15 |
350.769 |
2022/09/14 |
345.454 |
2022/09/13 |
344.864 |
2022/09/12 |
280.413 |
2022/09/11 |
347.423 |
2022/09/09 |
340 |
2022/09/08 |
334.037 |
2022/09/07 |
330.298 |
2022/09/06 |
331.675 |
2022/09/02 |
342.108 |
2022/09/01 |
342.206 |
2022/08/31 |
344.568 |
2022/08/30 |
343.09212 |
2022/08/29 |
340.13952 |
2022/08/26 |
340.828 |
2022/08/25 |
337.777 |
2022/08/24 |
339.451 |
2022/08/23 |
340.336 |
2022/08/22 |
337.089 |
2022/08/19 |
336.301 |
2022/08/18 |
325.869 |
2022/08/17 |
328.0339 |
2022/08/16 |
332.66 |
2022/08/15 |
336.104 |
2022/08/12 |
337.679 |
2022/08/11 |
336.203 |
2022/08/10 |
333.55 |
2022/08/09 |
334.63 |
2022/08/05 |
341.32 |
2022/08/04 |
341.03 |
2022/08/03 |
335.81 |
2022/08/02 |
330.2 |
2022/08/01 |
327.94 |
2022/07/29 |
332.36 |
2022/07/28 |
335.02 |
2022/07/27 |
336.3 |
2022/07/25 |
333.25 |
2022/07/22 |
331.97 |
2022/07/21 |
334.33 |
2022/07/20 |
333.55 |
2022/07/06 |
313.467 |
2022/07/05 |
311.6 |
2022/07/01 |
317.31 |
2022/06/30 |
323.31 |
2022/06/29 |
323.8 |
2022/06/28 |
319.078 |
2022/06/27 |
316.519 |
2022/06/24 |
316.03 |
2022/06/22 |
321.14 |
2022/06/21 |
317.4045 |
2022/06/17 |
319.27 |
2022/06/15 |
323.9 |
2022/06/14 |
325.27 |
2022/06/13 |
322.424 |
2022/06/10 |
319.87 |
2022/06/09 |
327.44 |
2022/06/08 |
333.053 |
2022/06/07 |
333.447 |
2022/06/06 |
339.1553 |
2022/06/03 |
330.593 |
2022/06/02 |
334.136 |
2022/06/01 |
337.29 |
2022/05/31 |
345.356 |
2022/05/27 |
343.879 |
2022/05/26 |
340.0411 |
2022/05/25 |
336.1 |
2022/05/24 |
337.876 |
2022/05/23 |
339.943 |
2022/05/20 |
337.876 |
2022/05/19 |
334.333 |
2022/05/18 |
330.89 |
2022/05/17 |
337.876 |
2022/05/16 |
350.867 |
2022/05/13 |
337.581 |
2022/05/12 |
333.349 |
2022/05/11 |
328.428 |
2022/05/10 |
326.459 |
2022/05/09 |
324.688 |
2022/05/06 |
327.148 |
2022/05/05 |
328.723 |
2022/05/04 |
329.018 |
2022/05/03 |
327.64 |
2022/05/02 |
330.1991 |
2022/04/29 |
336.39956 |
2022/04/28 |
330.1991 |
2022/04/27 |
327.935 |
2022/04/26 |
329.707 |
2022/04/25 |
320.8492 |
2022/04/22 |
318.98 |
2022/04/20 |
316.03 |
2022/04/19 |
316.22346 |
2022/04/18 |
325.27 |
2022/04/14 |
318.782 |
2022/04/13 |
310.22 |
2022/04/12 |
309.236 |
2022/04/08 |
310.61 |
2022/04/07 |
311.3 |
2022/04/06 |
313.074 |
2022/04/05 |
315.63 |
2022/04/04 |
314.256 |
2022/04/01 |
315.042 |
2022/03/31 |
315.141 |
2022/03/30 |
313.27 |
2022/03/29 |
309.63 |
2022/03/28 |
314.157 |
2022/03/25 |
319.963 |
2022/03/24 |
315.141 |
2022/03/23 |
314.75 |
2022/03/22 |
315.4361 |
2022/03/21 |
313.566 |
2022/03/18 |
307.5625 |
2022/03/17 |
309.24 |
2022/03/16 |
312.29 |
2022/03/15 |
318.487 |
2022/03/14 |
306.677 |
2022/03/11 |
305.299 |
2022/03/10 |
306.48 |
2022/03/09 |
305.594 |
2022/03/08 |
308.448 |
2022/03/07 |
313.369 |
2022/03/04 |
317.306 |
2022/03/03 |
315.535 |
2022/02/25 |
297.425 |
2022/02/24 |
297.622 |
2022/02/23 |
296.441 |
2022/02/22 |
297.622 |
2022/02/18 |
293.291 |
2022/02/17 |
293.488 |
2022/02/16 |
292.898 |
2022/02/15 |
291.52 |
2022/02/14 |
296.2442 |
2022/02/11 |
299.393 |
2022/02/10 |
291.225 |
2022/02/09 |
296.933 |
2022/02/08 |
300.378 |
2022/02/07 |
304.12 |
2022/02/04 |
302.642 |
2022/02/03 |
300.6731 |
2022/02/02 |
303.823 |
2022/02/01 |
298.508 |
2022/01/27 |
294.47 |
2022/01/25 |
294.669 |
2022/01/24 |
294.866 |
2022/01/21 |
292.307 |
2022/01/20 |
290.73 |
2022/01/19 |
288.469 |
2022/01/18 |
285.812 |
2022/01/14 |
279.31 |
2022/01/13 |
276.85 |
2022/01/12 |
276.85 |
2022/01/11 |
276.56 |
2022/01/10 |
282.859 |
2022/01/07 |
286.4022 |
2022/01/06 |
285.123 |
2022/01/05 |
284.335 |
2022/01/04 |
265.439 |
2022/01/03 |
273.903 |
2021/12/30 |
286.89 |
2021/12/29 |
286.4 |
2021/12/28 |
284.73 |
2021/12/23 |
276.56 |
2021/12/22 |
273.90286 |
2021/12/21 |
268.78502 |
2021/12/17 |
270.26132 |
2021/12/16 |
270.55658 |
2021/12/15 |
267.89924 |
2021/12/14 |
270.064 |
2021/12/13 |
271.15 |
2021/12/10 |
272.1313 |
2021/12/09 |
271.639 |
2021/12/08 |
272.0329 |
2021/12/07 |
273.903 |
2021/12/03 |
276.86 |
2021/12/02 |
275.97 |
2021/12/01 |
274.59 |
2021/11/29 |
281.383 |
2021/11/26 |
281.284 |
2021/11/24 |
284.631 |
2021/11/23 |
283.745 |
2021/11/22 |
286.3 |
2021/11/19 |
286.697 |
2021/11/18 |
287.19 |
2021/11/17 |
282.859 |
2021/11/12 |
273.71 |
2021/11/11 |
272.33 |
2021/11/10 |
268.588 |
2021/11/09 |
266.62 |
2021/11/08 |
262.49 |
2021/11/05 |
261.6 |
2021/11/04 |
259.53 |
2021/11/03 |
256.19 |
2021/11/02 |
256.19 |
2021/11/01 |
259.93 |
2021/10/29 |
261.404 |
2021/10/28 |
261.404 |
2021/10/27 |
261.699 |
2021/10/26 |
261.404 |
2021/10/22 |
265.83 |
2021/10/21 |
267.111 |
2021/10/20 |
267.899 |
2021/10/19 |
270.064 |
2021/10/18 |
272.623 |
2021/10/15 |
272.72 |
2021/10/12 |
271.246 |
2021/10/11 |
268.588 |
2021/10/08 |
270.36 |
2021/10/07 |
272.427 |
2021/10/06 |
267.899 |
2021/10/04 |
266.52136 |
2021/10/01 |
267.998 |
2021/09/30 |
269.966 |
2021/09/29 |
271.74 |
2021/09/28 |
274.198 |
2021/09/27 |
275.47 |
2021/09/24 |
273.61 |
2021/09/23 |
272.23 |
2021/09/22 |
273.31 |
2021/09/21 |
272.62 |
2021/09/20 |
270.16 |
2021/09/17 |
271.25 |
2021/09/16 |
269.38 |
2021/09/14 |
264.45 |
2021/09/13 |
262.29 |
2021/09/11 |
266.62 |
2021/09/10 |
261.01 |
2021/09/09 |
257.57 |
2021/09/08 |
257.86 |
2021/09/07 |
257.86 |
2021/09/03 |
257.27 |
2021/09/02 |
256.97 |
2021/09/01 |
255.4 |
2021/08/31 |
258.45 |
2021/08/30 |
259.04 |
2021/08/27 |
260.42 |
2021/08/26 |
261.99 |
2021/08/25 |
262.88 |
2021/08/24 |
263.27 |
2021/08/23 |
263.57 |
2021/08/20 |
261.21 |
2021/08/19 |
259.73 |
2021/08/18 |
261.5 |
2021/08/17 |
264.65 |
2021/08/16 |
266.72 |
2021/08/13 |
266.32 |
2021/08/12 |
266.23 |
2021/08/11 |
264.36 |
2021/08/10 |
265.44 |
2021/08/09 |
263.57 |
2021/08/06 |
262.19 |
2021/08/05 |
261.5 |
2021/08/04 |
259.73 |
2021/08/03 |
263.77 |
2021/08/02 |
265.64 |
2021/07/30 |
269.28 |
2021/07/29 |
269.28 |
2021/07/28 |
268.88 |
2021/07/27 |
265.34 |
2021/07/23 |
268 |
2021/07/22 |
266.52 |
2021/07/21 |
261.99 |
2021/07/20 |
259.63 |
2021/07/19 |
256.68 |
2021/07/16 |
260.42 |
2021/07/15 |
260.12 |
2021/07/14 |
252.55 |
2021/07/13 |
252.55 |
2021/07/12 |
249.2 |
2021/07/09 |
248.02 |
2021/07/08 |
245.75 |
2021/07/07 |
248.12 |
2021/07/06 |
246.44 |
2021/07/05 |
262.78 |
2021/07/02 |
252.74 |
2021/06/30 |
259.34 |
2021/06/29 |
258.94 |
2021/06/28 |
260.81 |
2021/06/25 |
258.84 |
2021/06/24 |
260.52 |
2021/06/23 |
262.68 |
2021/06/22 |
250.38 |
2021/06/21 |
258.84 |
2021/06/18 |
248.22 |
2021/06/17 |
240.74 |
2021/06/16 |
243.29 |
2021/06/15 |
242.31 |
2021/06/14 |
246.15 |
2021/06/11 |
252.94 |
2021/06/10 |
254.51 |
2021/06/09 |
257.57 |
2021/06/08 |
258.65 |
2021/06/07 |
261.21 |
2021/06/04 |
261.99 |
2021/06/03 |
261.7 |
2021/06/02 |
261.99 |
2021/06/01 |
264.5 |
2021/05/28 |
261.8 |
2021/05/27 |
260.52 |
2021/05/26 |
259.63 |
2021/05/25 |
259.83 |
2021/05/24 |
258.84 |
2021/05/21 |
259.53 |
2021/05/20 |
261.4 |
2021/05/19 |
263.08 |
2021/05/18 |
262.78 |
2021/05/17 |
264.85 |
2021/05/14 |
262.98 |
2021/05/13 |
270.16 |
2021/05/12 |
270.46 |
2021/05/11 |
270.16 |
2021/05/10 |
273.21 |
2021/05/07 |
273.71 |
2021/05/06 |
279.32 |
2021/05/05 |
278.04 |
2021/05/04 |
272.43 |
2021/05/03 |
264.36 |
2021/04/30 |
263.18 |
2021/04/29 |
263.47 |
2021/04/28 |
259.1 |
2021/04/27 |
258.55 |
2021/04/26 |
259.14 |
2021/04/23 |
264.36 |
2021/04/22 |
262.98 |
2021/04/21 |
259.14 |
2021/04/20 |
252.74 |
2021/04/19 |
252.84 |
2021/04/15 |
256.88 |
2021/04/14 |
259.14 |
2021/04/13 |
258.45 |
2021/04/12 |
257.86 |
2021/04/09 |
258.06 |
2021/04/08 |
257.66 |
2021/04/07 |
259.24 |
2021/04/06 |
258.45 |
2021/04/05 |
259.04 |
2021/04/01 |
258.16 |
2021/03/31 |
259.44 |
2021/03/30 |
260.22 |
2021/03/29 |
261.11 |
2021/03/26 |
258.84 |
2021/03/25 |
257.57 |
2021/03/24 |
260.03 |
2021/03/22 |
260.12 |
2021/03/19 |
258.75 |
2021/03/18 |
256.48 |
2021/03/17 |
260.12 |
2021/03/16 |
256.09 |
2021/03/15 |
254.71 |
2021/03/12 |
251.36 |
2021/03/11 |
251.46 |
2021/03/10 |
254.22 |
2021/03/09 |
251.07 |
2021/03/08 |
255.3 |
2021/03/05 |
257.37 |
2021/03/04 |
254.81 |
2021/03/03 |
256.97 |
2021/03/02 |
259.14 |
2021/03/01 |
251.86 |
2021/02/26 |
252.05 |
2021/02/25 |
250.97 |
2021/02/24 |
253.33 |
2021/02/23 |
252.64 |
2021/02/22 |
253.73 |
2021/02/19 |
250.58 |
2021/02/18 |
253.33 |
2021/02/17 |
250.87 |
2021/02/12 |
253.53 |
2021/02/11 |
253.73 |
2021/02/10 |
252.15 |
2021/02/09 |
254.22 |
2021/02/08 |
255.3 |
2021/02/05 |
255.89 |
2021/02/04 |
256.38 |
2021/02/03 |
257.66 |
2021/02/02 |
262.58 |
2021/02/01 |
262.98 |
2021/01/29 |
264.95 |
2021/01/28 |
263.57 |
2021/01/27 |
261.9 |
2021/01/26 |
264.85 |
2021/01/25 |
260.52 |
2021/01/22 |
260.71 |
2021/01/21 |
261.31 |
2021/01/20 |
260.03 |
2021/01/19 |
259.73 |
2021/01/15 |
253.53 |
2021/01/14 |
253.83 |
2021/01/13 |
258.16 |
2021/01/12 |
248.22 |
2021/01/11 |
242.9 |
2021/01/08 |
244.38 |
2021/01/07 |
245.07 |
2021/01/05 |
243.2 |
2021/01/04 |
245.07 |
2020/12/30 |
240.24 |
2020/12/29 |
240.24 |
2020/12/28 |
236.11 |
2020/12/23 |
243.88 |
2020/12/22 |
243.39 |
2020/12/21 |
243.29 |
2020/12/18 |
247.72 |
2020/12/17 |
247.62 |
2020/12/16 |
242.9 |
2020/12/15 |
242.7 |
2020/12/14 |
244.38 |
2020/12/11 |
245.46 |
2020/12/10 |
244.08 |
2020/12/09 |
243.39 |
2020/12/08 |
242.7 |
2020/12/07 |
242.31 |
2020/12/04 |
240.64 |
2020/12/03 |
242.61 |
2020/12/02 |
245.07 |
2020/12/01 |
246.64 |
2020/11/30 |
247.13 |
2020/11/27 |
249.49 |
2020/11/25 |
244.97 |
2020/11/24 |
244.87 |
2020/11/23 |
244.87 |
2020/11/20 |
245.36 |
2020/11/19 |
244.87 |
2020/11/18 |
245.07 |
2020/11/17 |
242.7 |
2020/11/16 |
241.72 |
2020/11/13 |
237.19 |
2020/11/12 |
237.19 |
2020/11/11 |
240.74 |
2020/11/10 |
241.82 |
2020/11/09 |
243.88 |
2020/11/06 |
244.38 |
2020/11/05 |
249.4 |
2020/11/04 |
246.44 |
2020/11/03 |
245.85 |
2020/11/02 |
246.94 |
2020/10/30 |
246.54 |
2020/10/29 |
245.46 |
2020/10/28 |
245.46 |
2020/10/27 |
245.66 |
2020/10/26 |
241.92 |
2020/10/23 |
243 |
2020/10/22 |
240.54 |
2020/10/21 |
240.05 |
2020/10/20 |
240.93 |
2020/10/19 |
245.07 |
2020/10/16 |
243.59 |
2020/10/15 |
246.35 |
2020/10/14 |
244.67 |
2020/10/13 |
240.44 |
2020/10/12 |
240.44 |
2020/10/09 |
245.36 |
2020/10/08 |
249.1 |
2020/10/07 |
249.2 |
2020/10/06 |
248.51 |
2020/10/05 |
249.89 |
2020/10/02 |
247.03 |
2020/10/01 |
246.25 |
2020/09/30 |
245.56 |
2020/09/29 |
246.25 |
2020/09/28 |
245.26 |
2020/09/25 |
245.07 |
2020/09/24 |
247.23 |
2020/09/23 |
245.85 |
2020/09/22 |
246.44 |
2020/09/21 |
240.54 |
2020/09/18 |
246.35 |
2020/09/17 |
241.13 |
2020/09/16 |
239.36 |
2020/09/15 |
239.16 |
2020/09/14 |
240.44 |
2020/09/11 |
240.44 |
2020/09/10 |
247.62 |
2020/09/09 |
246.84 |
2020/09/08 |
247.13 |
2020/09/04 |
246.05 |
2020/09/03 |
244.97 |
2020/09/02 |
243.88 |
2020/09/01 |
241.13 |
2020/08/31 |
245.85 |
2020/08/28 |
242.51 |
2020/08/27 |
248.41 |
2020/08/26 |
241.23 |
2020/08/25 |
236.6 |
2020/08/24 |
241.33 |
2020/08/21 |
242.11 |
2020/08/20 |
239.46 |
2020/08/19 |
237 |
2020/08/18 |
234.63 |
2020/08/17 |
235.72 |
2020/08/14 |
234.04 |
2020/08/13 |
231.39 |
2020/08/12 |
231.88 |
2020/08/11 |
229.91 |
2020/08/10 |
230.5 |
2020/08/07 |
226.86 |
2020/08/06 |
225.97 |
2020/08/05 |
229.91 |
2020/08/04 |
227.74 |
2020/08/03 |
228.14 |
2020/07/31 |
228.24 |
2020/07/30 |
227.05 |
2020/07/29 |
224.1 |
2020/07/28 |
224.89 |
2020/07/27 |
229.12 |
2020/07/24 |
232.37 |
2020/07/23 |
232.96 |
2020/07/22 |
233.65 |
2020/07/21 |
232.37 |
2020/07/20 |
232.57 |
2020/07/17 |
232.76 |
2020/07/16 |
232.08 |
2020/07/15 |
236.01 |
2020/07/14 |
318.49 |
2020/07/13 |
318.49 |
2020/07/10 |
317.99 |
2020/07/09 |
321.15 |
2020/07/08 |
321.15 |
2020/07/07 |
325.18 |
2020/07/06 |
323.11 |
2020/07/02 |
325.28 |
2020/07/01 |
313.77 |
2020/06/30 |
285.52 |
2020/06/29 |
269.67 |
2020/06/26 |
267.11 |
2020/06/25 |
266.82 |
2020/06/24 |
274.39 |
2020/06/23 |
276.96 |
2020/06/22 |
275.58 |
2020/06/19 |
275.97 |
2020/06/18 |
276.37 |
2020/06/17 |
286.31 |
2020/06/16 |
309.63 |
2020/06/15 |
328.33 |
2020/06/12 |
316.23 |
2020/06/11 |
286.7 |
2020/06/10 |
316.23 |
2020/06/09 |
345.75 |
2020/06/08 |
375.28 |
2020/06/05 |
404.8 |
2020/06/04 |
434.33 |
2020/06/03 |
404.8 |
2020/06/02 |
375.28 |
2020/06/01 |
356.58 |
2020/05/29 |
338.86 |
2020/05/28 |
332.37 |
2020/05/27 |
322.03 |
2020/05/26 |
319.67 |
2020/05/22 |
315.93 |
2020/05/21 |
315.73 |
2020/05/20 |
316.62 |
2020/05/19 |
316.32 |
2020/05/18 |
316.32 |
2020/05/15 |
315.24 |
2020/05/14 |
342.9 |
2020/05/13 |
342.9 |
2020/05/12 |
339.06 |
2020/05/11 |
330.89 |
2020/05/08 |
328.72 |
2020/05/07 |
331.68 |
2020/05/06 |
328.53 |
2020/05/05 |
317.8 |
2020/05/04 |
318.88 |
2020/05/01 |
330.2 |
2020/04/30 |
337.68 |
2020/04/29 |
354.31 |
2020/04/28 |
331.87 |
2020/04/27 |
334.14 |
2020/04/24 |
326.95 |
2020/04/23 |
328.23 |
2020/04/22 |
311.5 |
2020/04/21 |
298.02 |
2020/04/20 |
286.6 |
2020/04/17 |
285.32 |
2020/04/16 |
281.98 |
2020/04/15 |
279.32 |
2020/04/14 |
281.09 |
2020/04/13 |
281.98 |
2020/04/09 |
285.81 |
2020/04/08 |
281.78 |
2020/04/07 |
282.27 |
2020/04/06 |
288.96 |
2020/04/03 |
286.4 |
2020/04/02 |
280.4 |
2020/04/01 |
276.66 |
2020/03/31 |
276.27 |
2020/03/30 |
277.45 |
2020/03/27 |
274.99 |
2020/03/26 |
271.05 |
2020/03/25 |
268.2 |
2020/03/24 |
261.41 |
2020/03/23 |
260.52 |
2020/03/20 |
261.5 |
2020/03/19 |
274 |
2020/03/18 |
281.29 |
2020/03/17 |
274.59 |
2020/03/16 |
268 |
2020/03/13 |
258.26 |
2020/03/12 |
258.85 |
2020/03/11 |
255.4 |
2020/03/10 |
252.84 |
2020/03/09 |
251.56 |
2020/03/06 |
253.53 |
2020/03/05 |
256.48 |
2020/03/04 |
263.87 |
2020/03/03 |
264.85 |
2020/03/02 |
265.74 |
2020/02/28 |
266.03 |
2020/02/27 |
264.06 |
2020/02/26 |
264.26 |
2020/02/25 |
263.08 |
2020/02/24 |
263.18 |
2020/02/21 |
263.47 |
2020/02/20 |
264.46 |
2020/02/19 |
264.26 |
2020/02/18 |
264.36 |
2020/02/14 |
262.39 |
2020/02/13 |
261.9 |
2020/02/12 |
263.57 |
2020/02/11 |
267.8 |
2020/02/10 |
269.57 |
2020/02/07 |
268 |
2020/02/06 |
266.23 |
2020/02/05 |
266.52 |
2020/02/04 |
267.41 |
2020/02/03 |
267.02 |
2020/01/31 |
267.9 |
2020/01/30 |
266.92 |
2020/01/29 |
268.98 |
2020/01/28 |
267.41 |
2020/01/27 |
265.15 |
2020/01/24 |
267.41 |
2020/01/23 |
268.2 |
2020/01/22 |
264.46 |
2020/01/21 |
264.06 |
2020/01/17 |
266.03 |
2020/01/16 |
262.49 |
2020/01/15 |
262.98 |
2020/01/14 |
256.88 |
2020/01/13 |
255.3 |
2020/01/10 |
257.37 |
2020/01/09 |
255.89 |
2020/01/08 |
252.65 |
2020/01/07 |
252.65 |
2020/01/06 |
252.25 |
2020/01/03 |
255.8 |
2020/01/02 |
254.61 |
2019/12/31 |
258.55 |
2019/12/30 |
255.2 |
2019/12/27 |
256.48 |
2019/12/26 |
253.43 |
2019/12/24 |
254.71 |
2019/12/23 |
254.22 |
2019/12/20 |
253.53 |
2019/12/19 |
251.86 |
2019/12/18 |
251.66 |
2019/12/17 |
249.59 |
2019/12/16 |
248.12 |
2019/12/13 |
246.35 |
2019/12/12 |
244.67 |
2019/12/11 |
244.67 |
2019/12/10 |
245.07 |
2019/12/09 |
245.07 |
2019/12/06 |
242.31 |
2019/12/05 |
242.02 |
2019/12/04 |
242.02 |
2019/12/03 |
242.8 |
2019/12/02 |
245.56 |
2019/11/29 |
245.76 |
2019/11/27 |
243.89 |
2019/11/26 |
240.93 |
2019/11/25 |
240.05 |
2019/11/22 |
239.75 |
2019/11/21 |
241.03 |
2019/11/20 |
238.18 |
2019/11/19 |
237.98 |
2019/11/18 |
237.98 |
2019/11/15 |
234.04 |
2019/11/14 |
229.32 |
2019/11/13 |
230.21 |
2019/11/12 |
231.09 |
2019/11/11 |
231.88 |
2019/11/08 |
232.27 |
2019/11/07 |
231.68 |
2019/11/06 |
230.89 |
2019/11/05 |
230.5 |
2019/11/04 |
228.04 |
2019/11/01 |
230.8 |
2019/10/31 |
230.89 |
2019/10/30 |
230.3 |
2019/10/29 |
229.22 |
2019/10/28 |
227.94 |
2019/10/25 |
232.27 |
2019/10/24 |
230.89 |
2019/10/23 |
229.71 |
2019/10/22 |
230.3 |
2019/10/21 |
232.17 |
2019/10/18 |
234.44 |
2019/10/17 |
236.01 |
2019/10/16 |
235.82 |
2019/10/15 |
233.95 |
2019/10/14 |
236.01 |
2019/10/11 |
237.39 |
2019/10/10 |
237 |
2019/10/09 |
236.31 |
2019/10/08 |
233.06 |
2019/10/07 |
229.22 |
2019/10/04 |
229.52 |
2019/10/03 |
230.6 |
2019/10/02 |
230.6 |
2019/10/01 |
233.65 |
2019/09/30 |
236.5 |
2019/09/27 |
239.26 |
2019/09/26 |
237.78 |
2019/09/25 |
234.14 |
2019/09/24 |
236.21 |
2019/09/23 |
237.39 |
2019/09/20 |
242.41 |
2019/09/19 |
243.39 |
2019/09/18 |
242.31 |
2019/09/17 |
241.62 |
2019/09/16 |
240.44 |
2019/09/13 |
235.62 |
2019/09/12 |
234.93 |
2019/09/11 |
233.16 |
2019/09/10 |
231.58 |
2019/09/09 |
229.91 |
2019/09/06 |
230.11 |
2019/09/05 |
230.11 |
2019/09/04 |
230.3 |
2019/09/03 |
230.01 |
2019/08/30 |
229.71 |
2019/08/29 |
227.55 |
2019/08/28 |
223.12 |
2019/08/27 |
219.48 |
2019/08/26 |
220.86 |
2019/08/23 |
216.13 |
2019/08/22 |
213.97 |
2019/08/21 |
214.75 |
2019/08/20 |
216.13 |
2019/08/19 |
217.12 |
2019/08/16 |
220.46 |
2019/08/15 |
222.82 |
2019/08/14 |
226.37 |
2019/08/13 |
225.48 |
2019/08/12 |
227.75 |
2019/08/09 |
223.81 |
2019/08/08 |
223.51 |
2019/08/07 |
223.81 |
2019/08/06 |
223.22 |
2019/08/05 |
224.99 |
2019/08/02 |
230.4 |
2019/08/01 |
235.23 |
2019/07/31 |
235.13 |
2019/07/30 |
238.08 |
2019/07/29 |
242.31 |
2019/07/26 |
240.05 |
2019/07/25 |
238.67 |
2019/07/24 |
236.9 |
2019/07/23 |
235.62 |
2019/07/22 |
234.63 |
2019/07/19 |
235.13 |
2019/07/18 |
234.04 |
2019/07/17 |
232.57 |
2019/07/16 |
231.98 |
2019/07/15 |
233.95 |
2019/07/12 |
229.91 |
2019/07/11 |
229.62 |
2019/07/10 |
229.42 |
2019/07/09 |
228.34 |
2019/07/08 |
225.19 |
2019/07/05 |
220.56 |
2019/07/03 |
218.49 |
2019/07/02 |
215.93 |
2019/07/01 |
220.76 |
2019/06/28 |
221.94 |
2019/06/27 |
219.28 |
2019/06/26 |
216.53 |
2019/06/25 |
217.61 |
2019/06/24 |
220.07 |
2019/06/21 |
222.33 |
2019/06/20 |
220.95 |
2019/06/19 |
223.71 |
2019/06/18 |
227.65 |
2019/06/17 |
228.63 |
2019/06/14 |
229.12 |
2019/06/13 |
229.32 |
2019/06/12 |
231.09 |
2019/06/11 |
227.84 |
2019/06/10 |
231.68 |
2019/06/07 |
230.8 |
2019/06/06 |
230.99 |
2019/06/05 |
229.22 |
2019/06/04 |
229.91 |
2019/06/03 |
230.21 |
2019/05/31 |
225.48 |
2019/05/30 |
229.52 |
2019/05/29 |
230.6 |
2019/05/28 |
229.32 |
2019/05/24 |
227.45 |
2019/05/23 |
227.35 |
2019/05/22 |
223.12 |
2019/05/21 |
222.63 |
2019/05/20 |
220.95 |
2019/05/17 |
217.9 |
2019/05/16 |
214.66 |
2019/05/15 |
214.85 |
2019/05/14 |
212.88 |
2019/05/13 |
211.01 |
2019/05/10 |
211.01 |
2019/05/09 |
209.83 |
2019/05/08 |
209.83 |
2019/05/07 |
209.54 |
2019/05/06 |
204.91 |
2019/05/03 |
206.09 |
2019/05/02 |
204.91 |
2019/05/01 |
201.86 |
2019/04/30 |
202.25 |
2019/04/29 |
203.04 |
2019/04/26 |
200.68 |
2019/04/25 |
199.99 |
2019/04/24 |
199.99 |
2019/04/23 |
201.27 |
2019/04/22 |
205.7 |
2019/04/18 |
205.21 |
2019/04/17 |
206.29 |
2019/04/16 |
206.98 |
2019/04/15 |
207.77 |
2019/04/12 |
205.9 |
2019/04/11 |
202.45 |
2019/04/10 |
201.47 |
2019/04/09 |
202.55 |
2019/04/08 |
205.11 |
2019/04/05 |
206.98 |
2019/04/04 |
207.67 |
2019/04/03 |
210.03 |
2019/04/02 |
212.49 |
2019/04/01 |
213.77 |
2019/03/29 |
213.57 |
2019/03/28 |
214.66 |
2019/03/27 |
219.38 |
2019/03/26 |
221.64 |
2019/03/25 |
219.77 |
2019/03/22 |
220.66 |
2019/03/21 |
218.2 |
2019/03/20 |
215.34 |
2019/03/19 |
212.19 |
2019/03/18 |
210.92 |
2019/03/15 |
211.11 |
2019/03/14 |
208.16 |
2019/03/13 |
208.55 |
2019/03/12 |
206.39 |
2019/03/11 |
206.09 |
2019/03/08 |
208.45 |
2019/03/07 |
207.47 |
2019/03/06 |
209.14 |
2019/03/05 |
206.19 |
2019/03/04 |
205.5 |
2019/03/01 |
202.45 |
2019/02/28 |
204.62 |
2019/02/27 |
202.45 |
2019/02/26 |
204.03 |
2019/02/25 |
198.81 |
2019/02/22 |
200.58 |
2019/02/21 |
200.97 |
2019/02/20 |
197.53 |
2019/02/19 |
194.18 |
2019/02/15 |
196.74 |
2019/02/14 |
200.48 |
2019/02/13 |
201.96 |
2019/02/12 |
201.76 |
2019/02/11 |
202.16 |
2019/02/08 |
204.03 |
2019/02/07 |
206.68 |
2019/02/06 |
208.16 |
2019/02/05 |
211.31 |
2019/02/04 |
210.23 |
2019/02/01 |
209.64 |
2019/01/31 |
208.85 |
2019/01/30 |
209.24 |
2019/01/29 |
211.11 |
2019/01/28 |
211.01 |
2019/01/25 |
210.03 |
2019/01/24 |
210.13 |
2019/01/23 |
211.8 |
2019/01/22 |
209.64 |
2019/01/18 |
209.14 |
2019/01/17 |
206.68 |
2019/01/16 |
205.99 |
2019/01/15 |
204.32 |
2019/01/14 |
205.31 |
2019/01/11 |
207.27 |
2019/01/10 |
208.55 |
2019/01/09 |
207.67 |
2019/01/08 |
206.49 |
2019/01/07 |
204.81 |
2019/01/04 |
201.27 |
2019/01/03 |
200.19 |
2019/01/02 |
198.51 |
2018/12/31 |
198.71 |
2018/12/28 |
197.92 |
2018/12/27 |
199.3 |
2018/12/26 |
202.94 |
2018/12/24 |
205.11 |
2018/12/21 |
207.67 |
2018/12/20 |
207.18 |
2018/12/19 |
206.68 |
2018/12/18 |
207.27 |
2018/12/17 |
207.77 |
2018/12/14 |
208.16 |
2018/12/13 |
205.7 |
2018/12/12 |
207.67 |
2018/12/11 |
209.54 |
2018/12/10 |
209.93 |
2018/12/07 |
212 |
2018/12/06 |
213.18 |
2018/12/05 |
212.98 |
2018/12/04 |
216.03 |
2018/12/03 |
216.13 |
2018/11/30 |
214.26 |
2018/11/29 |
214.85 |
2018/11/28 |
212.98 |
2018/11/27 |
213.47 |
2018/11/26 |
211.6 |
2018/11/23 |
211.8 |
2018/11/21 |
212.29 |
2018/11/20 |
211.31 |
2018/11/19 |
212 |
2018/11/16 |
214.36 |
2018/11/15 |
211.41 |
2018/11/14 |
214.56 |
2018/11/13 |
214.06 |
2018/11/12 |
209.54 |
2018/11/09 |
208.55 |
2018/11/08 |
208.95 |
2018/11/07 |
210.62 |
2018/11/06 |
209.73 |
2018/11/05 |
211.7 |
2018/11/02 |
210.62 |
2018/11/01 |
209.34 |
2018/10/31 |
208.26 |
2018/10/30 |
205.5 |
2018/10/29 |
206.19 |
2018/10/26 |
211.21 |
2018/10/25 |
212.49 |
2018/10/24 |
213.67 |
2018/10/23 |
212.98 |
2018/10/22 |
213.28 |
2018/10/19 |
217.21 |
2018/10/18 |
215.74 |
2018/10/17 |
215.74 |
2018/10/16 |
214.26 |
2018/10/15 |
211.6 |
2018/10/12 |
210.32 |
2018/10/11 |
210.32 |
2018/10/10 |
215.25 |
2018/10/09 |
215.54 |
2018/10/08 |
214.06 |
2018/10/05 |
212.98 |
2018/10/04 |
212.19 |
2018/10/03 |
206.49 |
2018/10/02 |
202.06 |
2018/10/01 |
199.5 |
2018/09/28 |
192.51 |
2018/09/27 |
192.61 |
2018/09/26 |
192.61 |
2018/09/25 |
194.38 |
2018/09/24 |
193.49 |
2018/09/21 |
194.48 |
2018/09/20 |
194.38 |
2018/09/19 |
192.81 |
2018/09/18 |
197.73 |
2018/09/17 |
202.75 |
2018/09/14 |
209.93 |
2018/09/13 |
209.93 |
2018/09/12 |
209.54 |
2018/09/11 |
209.54 |
2018/09/10 |
212.88 |
2018/09/07 |
213.47 |
2018/09/06 |
212.1 |
2018/09/05 |
210.72 |
2018/09/04 |
213.57 |
2018/08/31 |
213.18 |
2018/08/30 |
210.03 |
2018/08/29 |
212.79 |
2018/08/28 |
208.55 |
2018/08/27 |
206.88 |
2018/08/24 |
212.29 |
2018/08/23 |
212.59 |
2018/08/22 |
212.59 |
2018/08/21 |
207.47 |
2018/08/20 |
202.06 |
2018/08/17 |
203.73 |
2018/08/16 |
205.9 |
2018/08/15 |
203.24 |
2018/08/14 |
200.68 |
2018/08/13 |
202.84 |
2018/08/10 |
207.67 |
2018/08/09 |
211.41 |
2018/08/08 |
209.64 |
2018/08/07 |
214.75 |
2018/08/06 |
221.94 |
2018/08/03 |
226.27 |
2018/08/02 |
228.93 |
2018/08/01 |
233.75 |
2018/07/31 |
234.54 |
2018/07/30 |
235.32 |
2018/07/27 |
236.31 |
2018/07/26 |
236.21 |
2018/07/25 |
237.1 |
2018/07/24 |
237.29 |
2018/07/23 |
236.01 |
2018/07/20 |
234.83 |
2018/07/19 |
233.55 |
2018/07/18 |
232.76 |
2018/07/17 |
236.41 |
2018/07/16 |
237.1 |
2018/07/13 |
232.57 |
2018/07/12 |
232.96 |
2018/07/11 |
232.47 |
2018/07/10 |
232.47 |
2018/07/09 |
239.16 |
2018/07/06 |
238.47 |
2018/07/05 |
240.84 |
2018/07/03 |
236.21 |
2018/07/02 |
232.17 |
2018/06/29 |
228.53 |
2018/06/28 |
224.79 |
2018/06/27 |
230.3 |
2018/06/26 |
246.15 |
2018/06/25 |
245.46 |
2018/06/22 |
248.02 |
2018/06/21 |
249.89 |
2018/06/20 |
249 |
2018/06/19 |
240.34 |
2018/06/18 |
250.87 |
2018/06/15 |
243.3 |
2018/06/14 |
242.21 |
2018/06/13 |
237.98 |
2018/06/12 |
234.73 |
2018/06/11 |
229.12 |
2018/06/08 |
220.07 |
2018/06/07 |
220.76 |
2018/06/06 |
227.45 |
2018/06/05 |
215.44 |
2018/06/04 |
220.76 |
2018/06/01 |
225.28 |
2018/05/31 |
227.55 |
2018/05/30 |
229.52 |
2018/05/29 |
225.58 |
2018/05/25 |
227.65 |
2018/05/24 |
227.55 |
2018/05/23 |
234.63 |
2018/05/22 |
242.71 |
2018/05/21 |
240.74 |
2018/05/18 |
242.61 |
2018/05/17 |
246.05 |
2018/05/16 |
247.04 |
2018/05/15 |
245.76 |
2018/05/14 |
242.61 |
2018/05/11 |
245.76 |
2018/05/10 |
243.2 |
2018/05/09 |
245.07 |
2018/05/08 |
246.54 |
2018/05/07 |
246.64 |
2018/05/04 |
249.59 |
2018/05/03 |
250.87 |
2018/05/02 |
251.07 |
2018/05/01 |
248.71 |
2018/04/30 |
251.66 |
2018/04/27 |
252.15 |
2018/04/26 |
250.19 |
2018/04/25 |
257.96 |
2018/04/24 |
258.45 |
2018/04/23 |
257.17 |
2018/04/20 |
255.7 |
2018/04/19 |
257.47 |
2018/04/18 |
259.34 |
2018/04/17 |
258.94 |
2018/04/16 |
256.98 |
2018/04/13 |
258.06 |
2018/04/12 |
253.63 |
2018/04/11 |
252.06 |
2018/04/10 |
251.46 |
2018/04/09 |
252.35 |
2018/04/06 |
245.95 |
2018/04/05 |
243.89 |
2018/04/04 |
244.48 |
2018/04/03 |
243.79 |
2018/04/02 |
242.31 |
2018/03/29 |
243.2 |
2018/03/28 |
244.97 |
2018/03/27 |
244.97 |
2018/03/26 |
245.26 |
2018/03/23 |
243.3 |
2018/03/22 |
242.61 |
2018/03/21 |
242.41 |
2018/03/20 |
240.24 |
2018/03/19 |
241.82 |
2018/03/16 |
245.26 |
2018/03/15 |
244.28 |
2018/03/14 |
238.18 |
2018/03/13 |
238.18 |
2018/03/12 |
238.87 |
2018/03/09 |
239.36 |
2018/03/08 |
241.33 |
2018/03/07 |
242.41 |
2018/03/06 |
242.31 |
2018/03/05 |
242.11 |
2018/03/02 |
241.43 |
2018/03/01 |
244.48 |
2018/02/28 |
243.89 |
2018/02/27 |
235.23 |
2018/02/26 |
234.04 |
2018/02/23 |
235.52 |
2018/02/22 |
236.6 |
2018/02/21 |
235.42 |
2018/02/20 |
233.36 |
2018/02/16 |
236.5 |
2018/02/15 |
235.23 |
2018/02/14 |
241.13 |
2018/02/13 |
241.82 |
2018/02/12 |
243.89 |
2018/02/09 |
242.61 |
2018/02/08 |
244.97 |
2018/02/07 |
246.05 |
2018/02/06 |
247.04 |
2018/02/05 |
246.64 |
2018/02/02 |
245.26 |
2018/02/01 |
244.18 |
2018/01/31 |
244.87 |
2018/01/30 |
244.28 |
2018/01/29 |
244.77 |
2018/01/26 |
242.8 |
2018/01/25 |
238.97 |
2018/01/24 |
239.46 |
2018/01/23 |
240.15 |
2018/01/22 |
239.75 |
2018/01/19 |
240.24 |
2018/01/18 |
239.06 |
2018/01/17 |
239.16 |
2018/01/16 |
239.06 |
2018/01/12 |
227.94 |
2018/01/11 |
226.76 |
2018/01/10 |
230.21 |
2018/01/09 |
230.5 |
2018/01/08 |
229.22 |
2018/01/05 |
227.65 |
2018/01/04 |
225.88 |
2018/01/03 |
224.6 |
2018/01/02 |
227.06 |
2017/12/29 |
229.91 |
2017/12/28 |
229.42 |
2017/12/27 |
232.08 |
2017/12/26 |
232.17 |
2017/12/22 |
235.23 |
2017/12/21 |
236.11 |
2017/12/20 |
233.06 |
2017/12/19 |
230.6 |
2017/12/18 |
230.5 |
2017/12/15 |
230.4 |
2017/12/14 |
230.6 |
2017/12/13 |
231.68 |
2017/12/12 |
241.33 |
2017/12/11 |
240.54 |
2017/12/08 |
237.49 |
2017/12/07 |
238.77 |
2017/12/06 |
239.85 |
2017/12/05 |
242.71 |
2017/12/04 |
239.75 |
2017/12/01 |
245.26 |
2017/11/30 |
246.64 |
2017/11/29 |
243.59 |
2017/11/28 |
242.21 |
2017/11/27 |
242.02 |
2017/11/24 |
244.48 |
2017/11/22 |
244.48 |
2017/11/21 |
242.9 |
2017/11/20 |
243.59 |
2017/11/17 |
241.82 |
2017/11/16 |
239.46 |
2017/11/15 |
237.88 |
2017/11/14 |
221.25 |
2017/11/13 |
218.89 |
2017/11/10 |
219.77 |
2017/11/09 |
219.97 |
2017/11/08 |
219.28 |
2017/11/07 |
221.25 |
2017/11/06 |
221.25 |
2017/11/03 |
222.14 |
2017/11/02 |
219.48 |
2017/11/01 |
220.46 |
2017/10/31 |
222.23 |
2017/10/30 |
225.38 |
2017/10/27 |
227.35 |
2017/10/26 |
226.17 |
2017/10/25 |
229.62 |
2017/10/24 |
228.43 |
2017/10/23 |
235.72 |
2017/10/20 |
237.69 |
2017/10/19 |
234.83 |
2017/10/18 |
235.13 |
2017/10/17 |
238.77 |
2017/10/16 |
238.57 |
2017/10/13 |
239.85 |
2017/10/12 |
241.13 |
2017/10/11 |
236.9 |
2017/10/10 |
236.6 |
2017/10/09 |
233.06 |
2017/10/06 |
233.95 |
2017/10/05 |
234.54 |
2017/10/04 |
236.8 |
2017/10/03 |
236.5 |
2017/10/02 |
236.6 |
2017/09/29 |
236.11 |
2017/09/28 |
235.62 |
2017/09/27 |
234.24 |
2017/09/26 |
235.62 |
2017/09/25 |
236.6 |
2017/09/22 |
243.39 |
2017/09/21 |
250.19 |
2017/09/20 |
252.06 |
2017/09/19 |
251.56 |
2017/09/18 |
253.63 |
2017/09/15 |
252.06 |
2017/09/14 |
246.54 |
2017/09/13 |
248.81 |
2017/09/12 |
249.89 |
2017/09/11 |
244.08 |
2017/09/08 |
245.17 |
2017/09/07 |
244.58 |
2017/09/06 |
245.17 |
2017/09/05 |
245.95 |
2017/09/01 |
249.3 |
2017/08/31 |
247.04 |
2017/08/30 |
243.98 |
2017/08/29 |
241.82 |
2017/08/28 |
242.71 |
2017/08/25 |
243.98 |
2017/08/24 |
243.49 |
2017/08/23 |
242.11 |
2017/08/22 |
240.24 |
2017/08/21 |
239.85 |
2017/08/18 |
239.06 |
2017/08/17 |
238.57 |
2017/08/16 |
239.85 |
2017/08/15 |
241.03 |
2017/08/14 |
242.9 |
2017/08/11 |
245.95 |
2017/08/10 |
241.13 |
2017/08/09 |
242.31 |
2017/08/08 |
239.06 |
2017/08/07 |
237.1 |
2017/08/04 |
242.71 |
2017/08/03 |
243.79 |
2017/08/02 |
245.85 |
2017/08/01 |
243.49 |
2017/07/31 |
241.33 |
2017/07/28 |
244.38 |
2017/07/27 |
242.41 |
2017/07/26 |
241.62 |
2017/07/25 |
242.11 |
2017/07/24 |
238.97 |
2017/07/21 |
235.91 |
2017/07/20 |
236.21 |
2017/07/19 |
233.55 |
2017/07/18 |
233.55 |
2017/07/17 |
233.06 |
2017/07/14 |
224.69 |
2017/07/13 |
226.37 |
2017/07/12 |
227.84 |
2017/07/11 |
232.57 |
2017/07/10 |
231.39 |
2017/07/07 |
230.7 |
2017/07/06 |
229.22 |
2017/07/05 |
228.53 |
2017/07/03 |
226.66 |
2017/06/30 |
226.47 |
2017/06/29 |
228.14 |
2017/06/28 |
224.89 |
2017/06/27 |
222.23 |
2017/06/26 |
220.07 |
2017/06/23 |
221.54 |
2017/06/22 |
218.59 |
2017/06/21 |
219.97 |
2017/06/20 |
223.81 |
2017/06/19 |
226.76 |
2017/06/16 |
224.4 |
2017/06/15 |
225.88 |
2017/06/14 |
217.12 |
2017/06/13 |
221.54 |
2017/06/12 |
222.43 |
2017/06/09 |
222.82 |
2017/06/08 |
221.05 |
2017/06/07 |
221.05 |
2017/06/06 |
218.4 |
2017/06/05 |
217.41 |
2017/06/02 |
218.89 |
2017/06/01 |
217.51 |
2017/05/31 |
219.08 |
2017/05/30 |
220.17 |
2017/05/26 |
216.03 |
2017/05/25 |
215.15 |
2017/05/24 |
217.61 |
2017/05/23 |
214.75 |
2017/05/22 |
217.61 |
2017/05/19 |
213.18 |
2017/05/18 |
214.26 |
2017/05/17 |
214.75 |
2017/05/16 |
209.14 |
2017/05/15 |
209.24 |
2017/05/12 |
201.37 |
2017/05/11 |
205.01 |
2017/05/10 |
197.92 |
2017/05/09 |
189.85 |
2017/05/08 |
190.94 |
2017/05/05 |
189.36 |
2017/05/04 |
189.95 |
2017/05/03 |
189.66 |
2017/05/02 |
183.65 |
2017/05/01 |
184.15 |
2017/04/28 |
179.72 |
2017/04/27 |
179.81 |
2017/04/26 |
180.01 |
2017/04/25 |
182.96 |
2017/04/24 |
189.07 |
2017/04/21 |
192.31 |
2017/04/20 |
193.89 |
2017/04/19 |
197.83 |
2017/04/18 |
197.83 |
2017/04/17 |
198.81 |
2017/04/13 |
200.19 |
2017/04/12 |
200.38 |
2017/04/11 |
202.06 |
2017/04/10 |
202.06 |
2017/04/07 |
201.37 |
2017/04/06 |
200.38 |
2017/04/05 |
200.29 |
2017/04/04 |
198.22 |
2017/04/03 |
198.22 |
2017/03/31 |
194.77 |
2017/03/30 |
193.79 |
2017/03/29 |
194.18 |
2017/03/28 |
192.02 |
2017/03/27 |
193 |
2017/03/24 |
192.51 |
2017/03/23 |
193.89 |
2017/03/22 |
192.51 |
2017/03/21 |
192.31 |
2017/03/20 |
193.99 |
2017/03/17 |
195.17 |
2017/03/16 |
193.49 |
2017/03/15 |
190.44 |
2017/03/14 |
187.98 |
2017/03/13 |
189.36 |
2017/03/10 |
186.31 |
2017/03/09 |
186.31 |
2017/03/08 |
184.74 |
2017/03/07 |
182.57 |
2017/03/06 |
183.55 |
2017/03/03 |
183.55 |
2017/03/02 |
184.15 |
2017/03/01 |
184.64 |
2017/02/28 |
182.77 |
2017/02/27 |
184.15 |
2017/02/24 |
185.52 |
2017/02/23 |
186.41 |
2017/02/22 |
186.21 |
2017/02/21 |
185.62 |
2017/02/17 |
183.75 |
2017/02/16 |
183.85 |
2017/02/15 |
184.83 |
2017/02/14 |
185.72 |
2017/02/13 |
186.7 |
2017/02/10 |
188.28 |
2017/02/09 |
186.51 |
2017/02/08 |
188.08 |
2017/02/07 |
185.52 |
2017/02/06 |
186.7 |
2017/02/03 |
187.89 |
2017/02/02 |
187.69 |
2017/02/01 |
187.59 |
2017/01/31 |
187.69 |
2017/01/30 |
192.22 |
2017/01/27 |
193.1 |
2017/01/26 |
191.92 |
2017/01/25 |
193.69 |
2017/01/24 |
195.46 |
2017/01/23 |
192.9 |
2017/01/20 |
193.3 |
2017/01/19 |
193.59 |
2017/01/18 |
195.27 |
2017/01/17 |
195.86 |
2017/01/13 |
189.95 |
2017/01/12 |
192.31 |
2017/01/11 |
184.83 |
2017/01/10 |
186.11 |
2017/01/09 |
186.21 |
2017/01/06 |
185.82 |
2017/01/05 |
187.2 |
2017/01/04 |
186.9 |
2017/01/03 |
184.34 |
2016/12/30 |
184.15 |
2016/12/29 |
181.88 |
2016/12/28 |
182.08 |
2016/12/27 |
183.06 |
2016/12/23 |
181.29 |
2016/12/22 |
182.77 |
2016/12/21 |
184.34 |
2016/12/20 |
186.21 |
2016/12/19 |
186.51 |
2016/12/16 |
186.61 |
2016/12/15 |
186.31 |
2016/12/14 |
191.03 |
2016/12/13 |
192.61 |
2016/12/12 |
193.99 |
2016/12/09 |
195.27 |
2016/12/08 |
192.31 |
2016/12/07 |
195.46 |
2016/12/06 |
196.05 |
2016/12/05 |
196.55 |
2016/12/02 |
189.46 |
2016/12/01 |
191.33 |
2016/11/30 |
191.03 |
2016/11/29 |
187.69 |
2016/11/28 |
188.67 |
2016/11/25 |
189.46 |
2016/11/23 |
187.69 |
2016/11/22 |
188.18 |
2016/11/21 |
193.1 |
2016/11/18 |
189.66 |
2016/11/17 |
187.2 |
2016/11/16 |
190.84 |
2016/11/15 |
184.83 |
2016/11/14 |
179.62 |
2016/11/11 |
186.7 |
2016/11/10 |
188.77 |
2016/11/09 |
186.41 |
2016/11/08 |
187.29 |
2016/11/07 |
188.57 |
2016/11/04 |
189.76 |
2016/11/03 |
187.89 |
2016/11/02 |
185.92 |
2016/11/01 |
189.07 |
2016/10/31 |
193.99 |
2016/10/28 |
194.28 |
2016/10/27 |
199.7 |
2016/10/26 |
196.74 |
2016/10/25 |
193.59 |
2016/10/24 |
193.89 |
2016/10/21 |
202.55 |
2016/10/20 |
203.24 |
2016/10/19 |
204.81 |
2016/10/18 |
205.11 |
2016/10/17 |
204.81 |
2016/10/14 |
199.99 |
2016/10/13 |
201.37 |
2016/10/12 |
200.38 |
2016/10/11 |
204.62 |
2016/10/10 |
201.47 |
2016/10/07 |
198.71 |
2016/10/06 |
199.01 |
2016/10/05 |
197.63 |
2016/10/04 |
198.71 |
2016/10/03 |
198.12 |
2016/09/30 |
194.58 |
2016/09/29 |
192.31 |
2016/09/28 |
191.72 |
2016/09/27 |
192.51 |
2016/09/26 |
190.44 |
2016/09/23 |
189.95 |
2016/09/22 |
190.15 |
2016/09/21 |
190.44 |
2016/09/20 |
194.77 |
2016/09/19 |
192.12 |
2016/09/16 |
193.2 |
2016/09/15 |
192.71 |
2016/09/14 |
188.57 |
2016/09/13 |
184.64 |
2016/09/12 |
187.1 |
2016/09/09 |
182.87 |
2016/09/08 |
183.16 |
2016/09/07 |
183.75 |
2016/09/06 |
184.74 |
2016/09/02 |
188.18 |
2016/09/01 |
181.19 |
2016/08/31 |
181 |
2016/08/30 |
182.67 |
2016/08/29 |
186.41 |
2016/08/26 |
191.53 |
2016/08/25 |
192.61 |
2016/08/24 |
198.42 |
2016/08/23 |
202.84 |
2016/08/22 |
206.19 |
2016/08/19 |
201.86 |
2016/08/18 |
201.17 |
2016/08/17 |
201.27 |
2016/08/16 |
205.4 |
2016/08/15 |
201.66 |
2016/08/12 |
190.05 |
2016/08/11 |
183.36 |
2016/08/10 |
187.39 |
2016/08/09 |
190.94 |
2016/08/08 |
190.15 |
2016/08/05 |
183.16 |
2016/08/04 |
183.55 |
2016/08/03 |
187.89 |
2016/08/02 |
188.28 |
2016/08/01 |
190.64 |
2016/07/29 |
195.66 |
2016/07/28 |
192.31 |
2016/07/27 |
193.4 |
2016/07/26 |
197.33 |
2016/07/25 |
203.93 |
2016/07/22 |
204.81 |
2016/07/21 |
208.85 |
2016/07/20 |
212.79 |
2016/07/19 |
212.29 |
2016/07/18 |
211.8 |
2016/07/15 |
207.08 |
2016/07/14 |
204.22 |
2016/07/13 |
206.39 |
2016/07/12 |
211.31 |
2016/07/11 |
211.6 |
2016/07/08 |
210.42 |
2016/07/07 |
215.93 |
2016/07/06 |
207.96 |
2016/07/05 |
202.45 |
2016/07/01 |
204.03 |
2016/06/30 |
206.78 |
2016/06/29 |
209.54 |
2016/06/28 |
210.13 |
2016/06/27 |
213.47 |
2016/06/24 |
211.8 |
2016/06/23 |
212.79 |
2016/06/22 |
216.23 |
2016/06/21 |
217.12 |
2016/06/20 |
218.59 |
2016/06/17 |
222.33 |
2016/06/16 |
222.63 |
2016/06/15 |
228.63 |
2016/06/14 |
222.33 |
2016/06/13 |
222.73 |
2016/06/10 |
223.51 |
2016/06/09 |
222.82 |
2016/06/08 |
226.96 |
2016/06/07 |
231.09 |
2016/06/06 |
230.4 |
2016/06/03 |
223.81 |
2016/06/02 |
223.81 |
2016/06/01 |
216.43 |
2016/05/31 |
215.34 |
2016/05/27 |
211.9 |
2016/05/26 |
217.71 |
2016/05/25 |
221.15 |
2016/05/24 |
227.75 |
2016/05/23 |
228.63 |
2016/05/20 |
231.68 |
2016/05/19 |
233.16 |
2016/05/18 |
239.06 |
2016/05/17 |
238.37 |
2016/05/16 |
234.83 |
2016/05/13 |
226.07 |
2016/05/12 |
228.24 |
2016/05/11 |
221.74 |
2016/05/10 |
219.87 |
2016/05/09 |
216.33 |
2016/05/06 |
220.66 |
2016/05/05 |
218.89 |
2016/05/04 |
219.97 |
2016/05/03 |
219.87 |
2016/05/02 |
217.71 |
2016/04/29 |
213.38 |
2016/04/28 |
211.31 |
2016/04/27 |
213.28 |
2016/04/26 |
215.54 |
2016/04/25 |
213.28 |
2016/04/22 |
206.49 |
2016/04/21 |
209.93 |
2016/04/20 |
209.64 |
2016/04/19 |
203.93 |
2016/04/18 |
201.96 |
2016/04/15 |
203.04 |
2016/04/14 |
201.17 |
2016/04/13 |
194.68 |
2016/04/12 |
192.61 |
2016/04/11 |
193.79 |
2016/04/08 |
195.86 |
2016/04/07 |
193.89 |
2016/04/06 |
191.82 |
2016/04/05 |
192.71 |
2016/04/04 |
192.9 |
2016/04/01 |
192.02 |
2016/03/31 |
190.74 |
2016/03/30 |
197.43 |
2016/03/29 |
198.12 |
2016/03/28 |
200.58 |
2016/03/24 |
202.06 |
2016/03/23 |
202.84 |
2016/03/22 |
204.81 |
2016/03/21 |
204.22 |
2016/03/18 |
205.7 |
2016/03/17 |
207.57 |
2016/03/16 |
206.39 |
2016/03/15 |
204.12 |
2016/03/14 |
198.91 |
2016/03/11 |
198.71 |
2016/03/10 |
198.91 |
2016/03/09 |
199.6 |
2016/03/08 |
202.65 |
2016/03/07 |
205.8 |
2016/03/04 |
202.06 |
2016/03/03 |
201.96 |
2016/03/02 |
201.57 |
2016/03/01 |
204.12 |
2016/02/29 |
206.58 |
2016/02/26 |
204.52 |
2016/02/25 |
205.4 |
2016/02/24 |
209.83 |
2016/02/23 |
208.55 |
2016/02/22 |
210.72 |
2016/02/19 |
216.92 |
2016/02/18 |
213.77 |
2016/02/17 |
217.31 |
2016/02/16 |
213.38 |
2016/02/12 |
211.9 |
2016/02/11 |
216.82 |
2016/02/10 |
219.08 |
2016/02/09 |
211.8 |
2016/02/08 |
214.95 |
2016/02/05 |
218.89 |
2016/02/04 |
217.51 |
2016/02/03 |
219.18 |
2016/02/02 |
219.97 |
2016/02/01 |
216.62 |
2016/01/29 |
223.41 |
2016/01/28 |
222.63 |
2016/01/27 |
221.74 |
2016/01/26 |
218 |
2016/01/25 |
216.72 |
2016/01/22 |
215.74 |
2016/01/21 |
216.13 |
2016/01/20 |
213.38 |
2016/01/19 |
214.06 |
2016/01/15 |
209.93 |
2016/01/14 |
213.67 |
2016/01/13 |
218 |
2016/01/12 |
226.17 |
2016/01/11 |
227.15 |
2016/01/08 |
228.63 |
2016/01/07 |
224.1 |
2016/01/06 |
227.84 |
2016/01/05 |
229.71 |
2016/01/04 |
226.56 |
2015/12/31 |
227.65 |
2015/12/30 |
227.15 |
2015/12/29 |
229.62 |
2015/12/28 |
217.71 |
2015/12/24 |
212.98 |
2015/12/23 |
214.56 |
2015/12/22 |
213.28 |
2015/12/21 |
215.54 |
2015/12/18 |
218.1 |
2015/12/17 |
218.69 |
2015/12/16 |
215.64 |
2015/12/15 |
214.56 |
2015/12/14 |
216.23 |
2015/12/11 |
217.61 |
2015/12/10 |
218.69 |
2015/12/09 |
216.62 |
2015/12/08 |
215.93 |
2015/12/07 |
214.06 |
2015/12/04 |
220.07 |
2015/12/03 |
221.15 |
2015/12/02 |
224.3 |
2015/12/01 |
230.6 |
2015/11/30 |
234.34 |
2015/11/27 |
235.32 |
2015/11/25 |
238.77 |
2015/11/24 |
239.95 |
2015/11/23 |
238.28 |
2015/11/20 |
238.77 |
2015/11/19 |
233.16 |
2015/11/18 |
233.06 |
2015/11/17 |
237.49 |
2015/11/16 |
233.06 |
2015/11/13 |
235.42 |
2015/11/12 |
238.37 |
2015/11/11 |
229.02 |
2015/11/10 |
229.02 |
2015/11/09 |
232.17 |
2015/11/06 |
239.85 |
2015/11/05 |
239.95 |
2015/11/04 |
239.56 |
2015/11/03 |
234.14 |
2015/11/02 |
233.95 |
2015/10/30 |
228.53 |
2015/10/29 |
227.06 |
2015/10/28 |
224.4 |
2015/10/27 |
228.34 |
2015/10/26 |
229.42 |
2015/10/23 |
233.36 |
2015/10/22 |
238.87 |
2015/10/21 |
241.33 |
2015/10/20 |
239.65 |
2015/10/19 |
238.28 |
2015/10/16 |
238.37 |
2015/10/15 |
241.72 |
2015/10/14 |
239.06 |
2015/10/13 |
247.92 |
2015/10/12 |
253.63 |
2015/10/09 |
255.8 |
2015/10/08 |
255.7 |
2015/10/07 |
262.29 |
2015/10/06 |
263.08 |
2015/10/05 |
263.77 |
2015/10/02 |
260.81 |
2015/10/01 |
261.8 |
2015/09/30 |
259.83 |
2015/09/29 |
262.29 |
2015/09/28 |
262.59 |
2015/09/25 |
261.21 |
2015/09/24 |
256.19 |
2015/09/23 |
254.12 |
2015/09/22 |
250.87 |
2015/09/21 |
252.06 |
2015/09/18 |
254.91 |
2015/09/17 |
253.83 |
2015/09/16 |
253.24 |
2015/09/15 |
255.3 |
2015/09/14 |
251.66 |
2015/09/11 |
248.02 |
2015/09/10 |
244.77 |
2015/09/09 |
240.44 |
2015/09/08 |
236.41 |
2015/09/04 |
233.26 |
2015/09/03 |
232.17 |
2015/09/02 |
230.11 |
2015/09/01 |
228.24 |
2015/08/31 |
233.85 |
2015/08/28 |
228.14 |
2015/08/27 |
222.43 |
2015/08/26 |
222.63 |
2015/08/25 |
223.32 |
2015/08/24 |
224.3 |
2015/08/21 |
229.32 |
2015/08/20 |
229.02 |
2015/08/19 |
234.24 |
2015/08/18 |
233.06 |
2015/08/17 |
236.11 |
2015/08/14 |
232.67 |
2015/08/13 |
234.24 |
2015/08/12 |
230.5 |
2015/08/11 |
232.08 |
2015/08/10 |
233.45 |
2015/08/07 |
224.99 |
2015/08/06 |
225.19 |
2015/08/05 |
227.15 |
2015/08/04 |
225.48 |
2015/08/03 |
224.3 |
2015/07/31 |
226.66 |
2015/07/30 |
225.09 |
2015/07/29 |
220.46 |
2015/07/28 |
216.13 |
2015/07/27 |
215.74 |
2015/07/24 |
217.41 |
2015/07/23 |
218.69 |
2015/07/22 |
218.89 |
2015/07/21 |
216.62 |
2015/07/20 |
214.36 |
2015/07/17 |
214.95 |
2015/07/16 |
215.74 |
2015/07/15 |
217.71 |
2015/07/14 |
214.66 |
2015/07/13 |
210.72 |
2015/07/10 |
213.67 |
2015/07/09 |
212.88 |
2015/07/08 |
211.9 |
2015/07/07 |
209.54 |
2015/07/06 |
207.96 |
2015/07/02 |
204.32 |
2015/07/01 |
203.83 |
2015/06/30 |
200.09 |
2015/06/29 |
192.71 |
2015/06/26 |
196.05 |
2015/06/25 |
197.73 |
2015/06/24 |
199.3 |
2012/11/12 |
273.706 |
2012/11/11 |
272.328 |
2012/02/25 |
319.963 |
2012/02/24 |
315.141 |