مجلس الوزراء
مركز المعلومات ودعم اتخاذ القرار
| التاريخ | القيمة |
|---|---|
| 2023/03/29 | 348.51 |
| 2023/03/28 | 320.536 |
| 2023/03/27 | 351.06 |
| 2023/03/24 | 351.95 |
| 2023/03/23 | 345.651 |
| 2023/03/22 | 339.647 |
| 2023/03/21 | 339.844 |
| 2023/03/20 | 340.632 |
| 2023/03/17 | 338.565 |
| 2023/03/16 | 340.336 |
| 2023/03/15 | 339.943 |
| 2023/03/14 | 329.313 |
| 2023/03/13 | 321.833 |
| 2023/03/10 | 315.633 |
| 2023/03/09 | 315.141 |
| 2023/03/08 | 314.55 |
| 2023/03/07 | 321.341 |
| 2023/03/06 | 326.656 |
| 2023/03/03 | 334.53 |
| 2023/03/02 | 339.352 |
| 2023/03/01 | 337.8759 |
| 2023/02/28 | 334.037 |
| 2023/02/27 | 334.431 |
| 2023/02/24 | 330.691 |
| 2023/02/23 | 330.888 |
| 2023/02/22 | 335.12 |
| 2023/02/20 | 344.765 |
| 2023/02/17 | 344.765 |
| 2023/02/16 | 345.553 |
| 2023/02/15 | 345.45 |
| 2023/02/14 | 348.604 |
| 2023/02/13 | 352.54 |
| 2023/02/10 | 355.985 |
| 2023/02/09 | 356.576 |
| 2023/02/08 | 352.344 |
| 2023/02/07 | 343.978 |
| 2023/02/06 | 345.356 |
| 2023/02/03 | 349.19416 |
| 2023/02/01 | 351.261 |
| 2023/01/31 | 350.8673 |
| 2023/01/30 | 356.674 |
| 2023/01/27 | 360.41404 |
| 2023/01/26 | 360.41404 |
| 2023/01/25 | 357.461 |
| 2023/01/24 | 358.741 |
| 2023/01/23 | 358.741 |
| 2023/01/20 | 356.477 |
| 2023/01/19 | 352.54 |
| 2023/01/18 | 353.721 |
| 2023/01/17 | 353.033 |
| 2023/01/13 | 351.75308 |
| 2023/01/11 | 343.879 |
| 2023/01/09 | 347.226 |
| 2023/01/06 | 344.372 |
| 2023/01/05 | 342.01 |
| 2023/01/04 | 344.47 |
| 2023/01/03 | 355.788 |
| 2022/12/31 | 350.8673 |
| 2022/12/30 | 355.296 |
| 2022/12/29 | 352.245 |
| 2022/12/28 | 348.997 |
| 2022/12/27 | 353.033 |
| 2022/12/23 | 354.607 |
| 2022/12/22 | 353.426 |
| 2022/12/21 | 351.163 |
| 2022/12/20 | 349.982 |
| 2022/12/19 | 336.99 |
| 2022/12/16 | 328.428 |
| 2022/12/15 | 327.443 |
| 2022/12/14 | 329.805 |
| 2022/12/13 | 330.002 |
| 2022/12/12 | 328.821 |
| 2022/12/09 | 329.018 |
| 2022/12/08 | 329.805 |
| 2022/12/06 | 331.577 |
| 2022/12/05 | 335.317 |
| 2022/11/30 | 350.572 |
| 2022/11/29 | 352.25 |
| 2022/11/25 | 356.674 |
| 2022/11/24 | 354.509 |
| 2022/11/19 | 350.572 |
| 2022/11/18 | 543.3 |
| 2022/11/17 | 348.997 |
| 2022/11/15 | 349.98 |
| 2022/11/14 | 347.03 |
| 2022/11/11 | 346.83 |
| 2022/11/10 | 347.91 |
| 2022/11/08 | 345.946 |
| 2022/11/07 | 342.895 |
| 2022/11/04 | 340.73 |
| 2022/11/03 | 338.27 |
| 2022/11/01 | 339.06 |
| 2022/10/25 | 318.586 |
| 2022/10/24 | 319.57 |
| 2022/10/21 | 322.03 |
| 2022/10/20 | 323.8 |
| 2022/10/19 | 324.491 |
| 2022/10/18 | 328.132 |
| 2022/10/17 | 328.132 |
| 2022/10/14 | 329.41 |
| 2022/10/13 | 329.9 |
| 2022/10/12 | 330.89 |
| 2022/10/11 | 329.12 |
| 2022/10/07 | 331.183 |
| 2022/10/06 | 332.463 |
| 2022/10/05 | 334.037 |
| 2022/10/04 | 333.939 |
| 2022/10/03 | 333.349 |
| 2022/09/28 | 341.714 |
| 2022/09/27 | 340.828 |
| 2022/09/26 | 341.517 |
| 2022/09/23 | 342.10792 |
| 2022/09/22 | 342.20634 |
| 2022/09/20 | 348.899 |
| 2022/09/16 | 350.867 |
| 2022/09/15 | 350.769 |
| 2022/09/14 | 345.454 |
| 2022/09/13 | 344.864 |
| 2022/09/12 | 280.413 |
| 2022/09/11 | 347.423 |
| 2022/09/09 | 340 |
| 2022/09/08 | 334.037 |
| 2022/09/07 | 330.298 |
| 2022/09/06 | 331.675 |
| 2022/09/02 | 342.108 |
| 2022/09/01 | 342.206 |
| 2022/08/31 | 344.568 |
| 2022/08/30 | 343.09212 |
| 2022/08/29 | 340.13952 |
| 2022/08/26 | 340.828 |
| 2022/08/25 | 337.777 |
| 2022/08/24 | 339.451 |
| 2022/08/23 | 340.336 |
| 2022/08/22 | 337.089 |
| 2022/08/19 | 336.301 |
| 2022/08/18 | 325.869 |
| 2022/08/17 | 328.0339 |
| 2022/08/16 | 332.66 |
| 2022/08/15 | 336.104 |
| 2022/08/12 | 337.679 |
| 2022/08/11 | 336.203 |
| 2022/08/10 | 333.55 |
| 2022/08/09 | 334.63 |
| 2022/08/05 | 341.32 |
| 2022/08/04 | 341.03 |
| 2022/08/03 | 335.81 |
| 2022/08/02 | 330.2 |
| 2022/08/01 | 327.94 |
| 2022/07/29 | 332.36 |
| 2022/07/28 | 335.02 |
| 2022/07/27 | 336.3 |
| 2022/07/25 | 333.25 |
| 2022/07/22 | 331.97 |
| 2022/07/21 | 334.33 |
| 2022/07/20 | 333.55 |
| 2022/07/06 | 313.467 |
| 2022/07/05 | 311.6 |
| 2022/07/01 | 317.31 |
| 2022/06/30 | 323.31 |
| 2022/06/29 | 323.8 |
| 2022/06/28 | 319.078 |
| 2022/06/27 | 316.519 |
| 2022/06/24 | 316.03 |
| 2022/06/22 | 321.14 |
| 2022/06/21 | 317.4045 |
| 2022/06/17 | 319.27 |
| 2022/06/15 | 323.9 |
| 2022/06/14 | 325.27 |
| 2022/06/13 | 322.424 |
| 2022/06/10 | 319.87 |
| 2022/06/09 | 327.44 |
| 2022/06/08 | 333.053 |
| 2022/06/07 | 333.447 |
| 2022/06/06 | 339.1553 |
| 2022/06/03 | 330.593 |
| 2022/06/02 | 334.136 |
| 2022/06/01 | 337.29 |
| 2022/05/31 | 345.356 |
| 2022/05/27 | 343.879 |
| 2022/05/26 | 340.0411 |
| 2022/05/25 | 336.1 |
| 2022/05/24 | 337.876 |
| 2022/05/23 | 339.943 |
| 2022/05/20 | 337.876 |
| 2022/05/19 | 334.333 |
| 2022/05/18 | 330.89 |
| 2022/05/17 | 337.876 |
| 2022/05/16 | 350.867 |
| 2022/05/13 | 337.581 |
| 2022/05/12 | 333.349 |
| 2022/05/11 | 328.428 |
| 2022/05/10 | 326.459 |
| 2022/05/09 | 324.688 |
| 2022/05/06 | 327.148 |
| 2022/05/05 | 328.723 |
| 2022/05/04 | 329.018 |
| 2022/05/03 | 327.64 |
| 2022/05/02 | 330.1991 |
| 2022/04/29 | 336.39956 |
| 2022/04/28 | 330.1991 |
| 2022/04/27 | 327.935 |
| 2022/04/26 | 329.707 |
| 2022/04/25 | 320.8492 |
| 2022/04/22 | 318.98 |
| 2022/04/20 | 316.03 |
| 2022/04/19 | 316.22346 |
| 2022/04/18 | 325.27 |
| 2022/04/14 | 318.782 |
| 2022/04/13 | 310.22 |
| 2022/04/12 | 309.236 |
| 2022/04/08 | 310.61 |
| 2022/04/07 | 311.3 |
| 2022/04/06 | 313.074 |
| 2022/04/05 | 315.63 |
| 2022/04/04 | 314.256 |
| 2022/04/01 | 315.042 |
| 2022/03/31 | 315.141 |
| 2022/03/30 | 313.27 |
| 2022/03/29 | 309.63 |
| 2022/03/28 | 314.157 |
| 2022/03/25 | 319.963 |
| 2022/03/24 | 315.141 |
| 2022/03/23 | 314.75 |
| 2022/03/22 | 315.4361 |
| 2022/03/21 | 313.566 |
| 2022/03/18 | 307.5625 |
| 2022/03/17 | 309.24 |
| 2022/03/16 | 312.29 |
| 2022/03/15 | 318.487 |
| 2022/03/14 | 306.677 |
| 2022/03/11 | 305.299 |
| 2022/03/10 | 306.48 |
| 2022/03/09 | 305.594 |
| 2022/03/08 | 308.448 |
| 2022/03/07 | 313.369 |
| 2022/03/04 | 317.306 |
| 2022/03/03 | 315.535 |
| 2022/02/25 | 297.425 |
| 2022/02/24 | 297.622 |
| 2022/02/23 | 296.441 |
| 2022/02/22 | 297.622 |
| 2022/02/18 | 293.291 |
| 2022/02/17 | 293.488 |
| 2022/02/16 | 292.898 |
| 2022/02/15 | 291.52 |
| 2022/02/14 | 296.2442 |
| 2022/02/11 | 299.393 |
| 2022/02/10 | 291.225 |
| 2022/02/09 | 296.933 |
| 2022/02/08 | 300.378 |
| 2022/02/07 | 304.12 |
| 2022/02/04 | 302.642 |
| 2022/02/03 | 300.6731 |
| 2022/02/02 | 303.823 |
| 2022/02/01 | 298.508 |
| 2022/01/27 | 294.47 |
| 2022/01/25 | 294.669 |
| 2022/01/24 | 294.866 |
| 2022/01/21 | 292.307 |
| 2022/01/20 | 290.73 |
| 2022/01/19 | 288.469 |
| 2022/01/18 | 285.812 |
| 2022/01/14 | 279.31 |
| 2022/01/13 | 276.85 |
| 2022/01/12 | 276.85 |
| 2022/01/11 | 276.56 |
| 2022/01/10 | 282.859 |
| 2022/01/07 | 286.4022 |
| 2022/01/06 | 285.123 |
| 2022/01/05 | 284.335 |
| 2022/01/04 | 265.439 |
| 2022/01/03 | 273.903 |
| 2021/12/30 | 286.89 |
| 2021/12/29 | 286.4 |
| 2021/12/28 | 284.73 |
| 2021/12/23 | 276.56 |
| 2021/12/22 | 273.90286 |
| 2021/12/21 | 268.78502 |
| 2021/12/17 | 270.26132 |
| 2021/12/16 | 270.55658 |
| 2021/12/15 | 267.89924 |
| 2021/12/14 | 270.064 |
| 2021/12/13 | 271.15 |
| 2021/12/10 | 272.1313 |
| 2021/12/09 | 271.639 |
| 2021/12/08 | 272.0329 |
| 2021/12/07 | 273.903 |
| 2021/12/03 | 276.86 |
| 2021/12/02 | 275.97 |
| 2021/12/01 | 274.59 |
| 2021/11/29 | 281.383 |
| 2021/11/26 | 281.284 |
| 2021/11/24 | 284.631 |
| 2021/11/23 | 283.745 |
| 2021/11/22 | 286.3 |
| 2021/11/19 | 286.697 |
| 2021/11/18 | 287.19 |
| 2021/11/17 | 282.859 |
| 2021/11/12 | 273.71 |
| 2021/11/11 | 272.33 |
| 2021/11/10 | 268.588 |
| 2021/11/09 | 266.62 |
| 2021/11/08 | 262.49 |
| 2021/11/05 | 261.6 |
| 2021/11/04 | 259.53 |
| 2021/11/03 | 256.19 |
| 2021/11/02 | 256.19 |
| 2021/11/01 | 259.93 |
| 2021/10/29 | 261.404 |
| 2021/10/28 | 261.404 |
| 2021/10/27 | 261.699 |
| 2021/10/26 | 261.404 |
| 2021/10/22 | 265.83 |
| 2021/10/21 | 267.111 |
| 2021/10/20 | 267.899 |
| 2021/10/19 | 270.064 |
| 2021/10/18 | 272.623 |
| 2021/10/15 | 272.72 |
| 2021/10/12 | 271.246 |
| 2021/10/11 | 268.588 |
| 2021/10/08 | 270.36 |
| 2021/10/07 | 272.427 |
| 2021/10/06 | 267.899 |
| 2021/10/04 | 266.52136 |
| 2021/10/01 | 267.998 |
| 2021/09/30 | 269.966 |
| 2021/09/29 | 271.74 |
| 2021/09/28 | 274.198 |
| 2021/09/27 | 275.47 |
| 2021/09/24 | 273.61 |
| 2021/09/23 | 272.23 |
| 2021/09/22 | 273.31 |
| 2021/09/21 | 272.62 |
| 2021/09/20 | 270.16 |
| 2021/09/17 | 271.25 |
| 2021/09/16 | 269.38 |
| 2021/09/14 | 264.45 |
| 2021/09/13 | 262.29 |
| 2021/09/11 | 266.62 |
| 2021/09/10 | 261.01 |
| 2021/09/09 | 257.57 |
| 2021/09/08 | 257.86 |
| 2021/09/07 | 257.86 |
| 2021/09/03 | 257.27 |
| 2021/09/02 | 256.97 |
| 2021/09/01 | 255.4 |
| 2021/08/31 | 258.45 |
| 2021/08/30 | 259.04 |
| 2021/08/27 | 260.42 |
| 2021/08/26 | 261.99 |
| 2021/08/25 | 262.88 |
| 2021/08/24 | 263.27 |
| 2021/08/23 | 263.57 |
| 2021/08/20 | 261.21 |
| 2021/08/19 | 259.73 |
| 2021/08/18 | 261.5 |
| 2021/08/17 | 264.65 |
| 2021/08/16 | 266.72 |
| 2021/08/13 | 266.32 |
| 2021/08/12 | 266.23 |
| 2021/08/11 | 264.36 |
| 2021/08/10 | 265.44 |
| 2021/08/09 | 263.57 |
| 2021/08/06 | 262.19 |
| 2021/08/05 | 261.5 |
| 2021/08/04 | 259.73 |
| 2021/08/03 | 263.77 |
| 2021/08/02 | 265.64 |
| 2021/07/30 | 269.28 |
| 2021/07/29 | 269.28 |
| 2021/07/28 | 268.88 |
| 2021/07/27 | 265.34 |
| 2021/07/23 | 268 |
| 2021/07/22 | 266.52 |
| 2021/07/21 | 261.99 |
| 2021/07/20 | 259.63 |
| 2021/07/19 | 256.68 |
| 2021/07/16 | 260.42 |
| 2021/07/15 | 260.12 |
| 2021/07/14 | 252.55 |
| 2021/07/13 | 252.55 |
| 2021/07/12 | 249.2 |
| 2021/07/09 | 248.02 |
| 2021/07/08 | 245.75 |
| 2021/07/07 | 248.12 |
| 2021/07/06 | 246.44 |
| 2021/07/05 | 262.78 |
| 2021/07/02 | 252.74 |
| 2021/06/30 | 259.34 |
| 2021/06/29 | 258.94 |
| 2021/06/28 | 260.81 |
| 2021/06/25 | 258.84 |
| 2021/06/24 | 260.52 |
| 2021/06/23 | 262.68 |
| 2021/06/22 | 250.38 |
| 2021/06/21 | 258.84 |
| 2021/06/18 | 248.22 |
| 2021/06/17 | 240.74 |
| 2021/06/16 | 243.29 |
| 2021/06/15 | 242.31 |
| 2021/06/14 | 246.15 |
| 2021/06/11 | 252.94 |
| 2021/06/10 | 254.51 |
| 2021/06/09 | 257.57 |
| 2021/06/08 | 258.65 |
| 2021/06/07 | 261.21 |
| 2021/06/04 | 261.99 |
| 2021/06/03 | 261.7 |
| 2021/06/02 | 261.99 |
| 2021/06/01 | 264.5 |
| 2021/05/28 | 261.8 |
| 2021/05/27 | 260.52 |
| 2021/05/26 | 259.63 |
| 2021/05/25 | 259.83 |
| 2021/05/24 | 258.84 |
| 2021/05/21 | 259.53 |
| 2021/05/20 | 261.4 |
| 2021/05/19 | 263.08 |
| 2021/05/18 | 262.78 |
| 2021/05/17 | 264.85 |
| 2021/05/14 | 262.98 |
| 2021/05/13 | 270.16 |
| 2021/05/12 | 270.46 |
| 2021/05/11 | 270.16 |
| 2021/05/10 | 273.21 |
| 2021/05/07 | 273.71 |
| 2021/05/06 | 279.32 |
| 2021/05/05 | 278.04 |
| 2021/05/04 | 272.43 |
| 2021/05/03 | 264.36 |
| 2021/04/30 | 263.18 |
| 2021/04/29 | 263.47 |
| 2021/04/28 | 259.1 |
| 2021/04/27 | 258.55 |
| 2021/04/26 | 259.14 |
| 2021/04/23 | 264.36 |
| 2021/04/22 | 262.98 |
| 2021/04/21 | 259.14 |
| 2021/04/20 | 252.74 |
| 2021/04/19 | 252.84 |
| 2021/04/15 | 256.88 |
| 2021/04/14 | 259.14 |
| 2021/04/13 | 258.45 |
| 2021/04/12 | 257.86 |
| 2021/04/09 | 258.06 |
| 2021/04/08 | 257.66 |
| 2021/04/07 | 259.24 |
| 2021/04/06 | 258.45 |
| 2021/04/05 | 259.04 |
| 2021/04/01 | 258.16 |
| 2021/03/31 | 259.44 |
| 2021/03/30 | 260.22 |
| 2021/03/29 | 261.11 |
| 2021/03/26 | 258.84 |
| 2021/03/25 | 257.57 |
| 2021/03/24 | 260.03 |
| 2021/03/22 | 260.12 |
| 2021/03/19 | 258.75 |
| 2021/03/18 | 256.48 |
| 2021/03/17 | 260.12 |
| 2021/03/16 | 256.09 |
| 2021/03/15 | 254.71 |
| 2021/03/12 | 251.36 |
| 2021/03/11 | 251.46 |
| 2021/03/10 | 254.22 |
| 2021/03/09 | 251.07 |
| 2021/03/08 | 255.3 |
| 2021/03/05 | 257.37 |
| 2021/03/04 | 254.81 |
| 2021/03/03 | 256.97 |
| 2021/03/02 | 259.14 |
| 2021/03/01 | 251.86 |
| 2021/02/26 | 252.05 |
| 2021/02/25 | 250.97 |
| 2021/02/24 | 253.33 |
| 2021/02/23 | 252.64 |
| 2021/02/22 | 253.73 |
| 2021/02/19 | 250.58 |
| 2021/02/18 | 253.33 |
| 2021/02/17 | 250.87 |
| 2021/02/12 | 253.53 |
| 2021/02/11 | 253.73 |
| 2021/02/10 | 252.15 |
| 2021/02/09 | 254.22 |
| 2021/02/08 | 255.3 |
| 2021/02/05 | 255.89 |
| 2021/02/04 | 256.38 |
| 2021/02/03 | 257.66 |
| 2021/02/02 | 262.58 |
| 2021/02/01 | 262.98 |
| 2021/01/29 | 264.95 |
| 2021/01/28 | 263.57 |
| 2021/01/27 | 261.9 |
| 2021/01/26 | 264.85 |
| 2021/01/25 | 260.52 |
| 2021/01/22 | 260.71 |
| 2021/01/21 | 261.31 |
| 2021/01/20 | 260.03 |
| 2021/01/19 | 259.73 |
| 2021/01/15 | 253.53 |
| 2021/01/14 | 253.83 |
| 2021/01/13 | 258.16 |
| 2021/01/12 | 248.22 |
| 2021/01/11 | 242.9 |
| 2021/01/08 | 244.38 |
| 2021/01/07 | 245.07 |
| 2021/01/05 | 243.2 |
| 2021/01/04 | 245.07 |
| 2020/12/30 | 240.24 |
| 2020/12/29 | 240.24 |
| 2020/12/28 | 236.11 |
| 2020/12/23 | 243.88 |
| 2020/12/22 | 243.39 |
| 2020/12/21 | 243.29 |
| 2020/12/18 | 247.72 |
| 2020/12/17 | 247.62 |
| 2020/12/16 | 242.9 |
| 2020/12/15 | 242.7 |
| 2020/12/14 | 244.38 |
| 2020/12/11 | 245.46 |
| 2020/12/10 | 244.08 |
| 2020/12/09 | 243.39 |
| 2020/12/08 | 242.7 |
| 2020/12/07 | 242.31 |
| 2020/12/04 | 240.64 |
| 2020/12/03 | 242.61 |
| 2020/12/02 | 245.07 |
| 2020/12/01 | 246.64 |
| 2020/11/30 | 247.13 |
| 2020/11/27 | 249.49 |
| 2020/11/25 | 244.97 |
| 2020/11/24 | 244.87 |
| 2020/11/23 | 244.87 |
| 2020/11/20 | 245.36 |
| 2020/11/19 | 244.87 |
| 2020/11/18 | 245.07 |
| 2020/11/17 | 242.7 |
| 2020/11/16 | 241.72 |
| 2020/11/13 | 237.19 |
| 2020/11/12 | 237.19 |
| 2020/11/11 | 240.74 |
| 2020/11/10 | 241.82 |
| 2020/11/09 | 243.88 |
| 2020/11/06 | 244.38 |
| 2020/11/05 | 249.4 |
| 2020/11/04 | 246.44 |
| 2020/11/03 | 245.85 |
| 2020/11/02 | 246.94 |
| 2020/10/30 | 246.54 |
| 2020/10/29 | 245.46 |
| 2020/10/28 | 245.46 |
| 2020/10/27 | 245.66 |
| 2020/10/26 | 241.92 |
| 2020/10/23 | 243 |
| 2020/10/22 | 240.54 |
| 2020/10/21 | 240.05 |
| 2020/10/20 | 240.93 |
| 2020/10/19 | 245.07 |
| 2020/10/16 | 243.59 |
| 2020/10/15 | 246.35 |
| 2020/10/14 | 244.67 |
| 2020/10/13 | 240.44 |
| 2020/10/12 | 240.44 |
| 2020/10/09 | 245.36 |
| 2020/10/08 | 249.1 |
| 2020/10/07 | 249.2 |
| 2020/10/06 | 248.51 |
| 2020/10/05 | 249.89 |
| 2020/10/02 | 247.03 |
| 2020/10/01 | 246.25 |
| 2020/09/30 | 245.56 |
| 2020/09/29 | 246.25 |
| 2020/09/28 | 245.26 |
| 2020/09/25 | 245.07 |
| 2020/09/24 | 247.23 |
| 2020/09/23 | 245.85 |
| 2020/09/22 | 246.44 |
| 2020/09/21 | 240.54 |
| 2020/09/18 | 246.35 |
| 2020/09/17 | 241.13 |
| 2020/09/16 | 239.36 |
| 2020/09/15 | 239.16 |
| 2020/09/14 | 240.44 |
| 2020/09/11 | 240.44 |
| 2020/09/10 | 247.62 |
| 2020/09/09 | 246.84 |
| 2020/09/08 | 247.13 |
| 2020/09/04 | 246.05 |
| 2020/09/03 | 244.97 |
| 2020/09/02 | 243.88 |
| 2020/09/01 | 241.13 |
| 2020/08/31 | 245.85 |
| 2020/08/28 | 242.51 |
| 2020/08/27 | 248.41 |
| 2020/08/26 | 241.23 |
| 2020/08/25 | 236.6 |
| 2020/08/24 | 241.33 |
| 2020/08/21 | 242.11 |
| 2020/08/20 | 239.46 |
| 2020/08/19 | 237 |
| 2020/08/18 | 234.63 |
| 2020/08/17 | 235.72 |
| 2020/08/14 | 234.04 |
| 2020/08/13 | 231.39 |
| 2020/08/12 | 231.88 |
| 2020/08/11 | 229.91 |
| 2020/08/10 | 230.5 |
| 2020/08/07 | 226.86 |
| 2020/08/06 | 225.97 |
| 2020/08/05 | 229.91 |
| 2020/08/04 | 227.74 |
| 2020/08/03 | 228.14 |
| 2020/07/31 | 228.24 |
| 2020/07/30 | 227.05 |
| 2020/07/29 | 224.1 |
| 2020/07/28 | 224.89 |
| 2020/07/27 | 229.12 |
| 2020/07/24 | 232.37 |
| 2020/07/23 | 232.96 |
| 2020/07/22 | 233.65 |
| 2020/07/21 | 232.37 |
| 2020/07/20 | 232.57 |
| 2020/07/17 | 232.76 |
| 2020/07/16 | 232.08 |
| 2020/07/15 | 236.01 |
| 2020/07/14 | 318.49 |
| 2020/07/13 | 318.49 |
| 2020/07/10 | 317.99 |
| 2020/07/09 | 321.15 |
| 2020/07/08 | 321.15 |
| 2020/07/07 | 325.18 |
| 2020/07/06 | 323.11 |
| 2020/07/02 | 325.28 |
| 2020/07/01 | 313.77 |
| 2020/06/30 | 285.52 |
| 2020/06/29 | 269.67 |
| 2020/06/26 | 267.11 |
| 2020/06/25 | 266.82 |
| 2020/06/24 | 274.39 |
| 2020/06/23 | 276.96 |
| 2020/06/22 | 275.58 |
| 2020/06/19 | 275.97 |
| 2020/06/18 | 276.37 |
| 2020/06/17 | 286.31 |
| 2020/06/16 | 309.63 |
| 2020/06/15 | 328.33 |
| 2020/06/12 | 316.23 |
| 2020/06/11 | 286.7 |
| 2020/06/10 | 316.23 |
| 2020/06/09 | 345.75 |
| 2020/06/08 | 375.28 |
| 2020/06/05 | 404.8 |
| 2020/06/04 | 434.33 |
| 2020/06/03 | 404.8 |
| 2020/06/02 | 375.28 |
| 2020/06/01 | 356.58 |
| 2020/05/29 | 338.86 |
| 2020/05/28 | 332.37 |
| 2020/05/27 | 322.03 |
| 2020/05/26 | 319.67 |
| 2020/05/22 | 315.93 |
| 2020/05/21 | 315.73 |
| 2020/05/20 | 316.62 |
| 2020/05/19 | 316.32 |
| 2020/05/18 | 316.32 |
| 2020/05/15 | 315.24 |
| 2020/05/14 | 342.9 |
| 2020/05/13 | 342.9 |
| 2020/05/12 | 339.06 |
| 2020/05/11 | 330.89 |
| 2020/05/08 | 328.72 |
| 2020/05/07 | 331.68 |
| 2020/05/06 | 328.53 |
| 2020/05/05 | 317.8 |
| 2020/05/04 | 318.88 |
| 2020/05/01 | 330.2 |
| 2020/04/30 | 337.68 |
| 2020/04/29 | 354.31 |
| 2020/04/28 | 331.87 |
| 2020/04/27 | 334.14 |
| 2020/04/24 | 326.95 |
| 2020/04/23 | 328.23 |
| 2020/04/22 | 311.5 |
| 2020/04/21 | 298.02 |
| 2020/04/20 | 286.6 |
| 2020/04/17 | 285.32 |
| 2020/04/16 | 281.98 |
| 2020/04/15 | 279.32 |
| 2020/04/14 | 281.09 |
| 2020/04/13 | 281.98 |
| 2020/04/09 | 285.81 |
| 2020/04/08 | 281.78 |
| 2020/04/07 | 282.27 |
| 2020/04/06 | 288.96 |
| 2020/04/03 | 286.4 |
| 2020/04/02 | 280.4 |
| 2020/04/01 | 276.66 |
| 2020/03/31 | 276.27 |
| 2020/03/30 | 277.45 |
| 2020/03/27 | 274.99 |
| 2020/03/26 | 271.05 |
| 2020/03/25 | 268.2 |
| 2020/03/24 | 261.41 |
| 2020/03/23 | 260.52 |
| 2020/03/20 | 261.5 |
| 2020/03/19 | 274 |
| 2020/03/18 | 281.29 |
| 2020/03/17 | 274.59 |
| 2020/03/16 | 268 |
| 2020/03/13 | 258.26 |
| 2020/03/12 | 258.85 |
| 2020/03/11 | 255.4 |
| 2020/03/10 | 252.84 |
| 2020/03/09 | 251.56 |
| 2020/03/06 | 253.53 |
| 2020/03/05 | 256.48 |
| 2020/03/04 | 263.87 |
| 2020/03/03 | 264.85 |
| 2020/03/02 | 265.74 |
| 2020/02/28 | 266.03 |
| 2020/02/27 | 264.06 |
| 2020/02/26 | 264.26 |
| 2020/02/25 | 263.08 |
| 2020/02/24 | 263.18 |
| 2020/02/21 | 263.47 |
| 2020/02/20 | 264.46 |
| 2020/02/19 | 264.26 |
| 2020/02/18 | 264.36 |
| 2020/02/14 | 262.39 |
| 2020/02/13 | 261.9 |
| 2020/02/12 | 263.57 |
| 2020/02/11 | 267.8 |
| 2020/02/10 | 269.57 |
| 2020/02/07 | 268 |
| 2020/02/06 | 266.23 |
| 2020/02/05 | 266.52 |
| 2020/02/04 | 267.41 |
| 2020/02/03 | 267.02 |
| 2020/01/31 | 267.9 |
| 2020/01/30 | 266.92 |
| 2020/01/29 | 268.98 |
| 2020/01/28 | 267.41 |
| 2020/01/27 | 265.15 |
| 2020/01/24 | 267.41 |
| 2020/01/23 | 268.2 |
| 2020/01/22 | 264.46 |
| 2020/01/21 | 264.06 |
| 2020/01/17 | 266.03 |
| 2020/01/16 | 262.49 |
| 2020/01/15 | 262.98 |
| 2020/01/14 | 256.88 |
| 2020/01/13 | 255.3 |
| 2020/01/10 | 257.37 |
| 2020/01/09 | 255.89 |
| 2020/01/08 | 252.65 |
| 2020/01/07 | 252.65 |
| 2020/01/06 | 252.25 |
| 2020/01/03 | 255.8 |
| 2020/01/02 | 254.61 |
| 2019/12/31 | 258.55 |
| 2019/12/30 | 255.2 |
| 2019/12/27 | 256.48 |
| 2019/12/26 | 253.43 |
| 2019/12/24 | 254.71 |
| 2019/12/23 | 254.22 |
| 2019/12/20 | 253.53 |
| 2019/12/19 | 251.86 |
| 2019/12/18 | 251.66 |
| 2019/12/17 | 249.59 |
| 2019/12/16 | 248.12 |
| 2019/12/13 | 246.35 |
| 2019/12/12 | 244.67 |
| 2019/12/11 | 244.67 |
| 2019/12/10 | 245.07 |
| 2019/12/09 | 245.07 |
| 2019/12/06 | 242.31 |
| 2019/12/05 | 242.02 |
| 2019/12/04 | 242.02 |
| 2019/12/03 | 242.8 |
| 2019/12/02 | 245.56 |
| 2019/11/29 | 245.76 |
| 2019/11/27 | 243.89 |
| 2019/11/26 | 240.93 |
| 2019/11/25 | 240.05 |
| 2019/11/22 | 239.75 |
| 2019/11/21 | 241.03 |
| 2019/11/20 | 238.18 |
| 2019/11/19 | 237.98 |
| 2019/11/18 | 237.98 |
| 2019/11/15 | 234.04 |
| 2019/11/14 | 229.32 |
| 2019/11/13 | 230.21 |
| 2019/11/12 | 231.09 |
| 2019/11/11 | 231.88 |
| 2019/11/08 | 232.27 |
| 2019/11/07 | 231.68 |
| 2019/11/06 | 230.89 |
| 2019/11/05 | 230.5 |
| 2019/11/04 | 228.04 |
| 2019/11/01 | 230.8 |
| 2019/10/31 | 230.89 |
| 2019/10/30 | 230.3 |
| 2019/10/29 | 229.22 |
| 2019/10/28 | 227.94 |
| 2019/10/25 | 232.27 |
| 2019/10/24 | 230.89 |
| 2019/10/23 | 229.71 |
| 2019/10/22 | 230.3 |
| 2019/10/21 | 232.17 |
| 2019/10/18 | 234.44 |
| 2019/10/17 | 236.01 |
| 2019/10/16 | 235.82 |
| 2019/10/15 | 233.95 |
| 2019/10/14 | 236.01 |
| 2019/10/11 | 237.39 |
| 2019/10/10 | 237 |
| 2019/10/09 | 236.31 |
| 2019/10/08 | 233.06 |
| 2019/10/07 | 229.22 |
| 2019/10/04 | 229.52 |
| 2019/10/03 | 230.6 |
| 2019/10/02 | 230.6 |
| 2019/10/01 | 233.65 |
| 2019/09/30 | 236.5 |
| 2019/09/27 | 239.26 |
| 2019/09/26 | 237.78 |
| 2019/09/25 | 234.14 |
| 2019/09/24 | 236.21 |
| 2019/09/23 | 237.39 |
| 2019/09/20 | 242.41 |
| 2019/09/19 | 243.39 |
| 2019/09/18 | 242.31 |
| 2019/09/17 | 241.62 |
| 2019/09/16 | 240.44 |
| 2019/09/13 | 235.62 |
| 2019/09/12 | 234.93 |
| 2019/09/11 | 233.16 |
| 2019/09/10 | 231.58 |
| 2019/09/09 | 229.91 |
| 2019/09/06 | 230.11 |
| 2019/09/05 | 230.11 |
| 2019/09/04 | 230.3 |
| 2019/09/03 | 230.01 |
| 2019/08/30 | 229.71 |
| 2019/08/29 | 227.55 |
| 2019/08/28 | 223.12 |
| 2019/08/27 | 219.48 |
| 2019/08/26 | 220.86 |
| 2019/08/23 | 216.13 |
| 2019/08/22 | 213.97 |
| 2019/08/21 | 214.75 |
| 2019/08/20 | 216.13 |
| 2019/08/19 | 217.12 |
| 2019/08/16 | 220.46 |
| 2019/08/15 | 222.82 |
| 2019/08/14 | 226.37 |
| 2019/08/13 | 225.48 |
| 2019/08/12 | 227.75 |
| 2019/08/09 | 223.81 |
| 2019/08/08 | 223.51 |
| 2019/08/07 | 223.81 |
| 2019/08/06 | 223.22 |
| 2019/08/05 | 224.99 |
| 2019/08/02 | 230.4 |
| 2019/08/01 | 235.23 |
| 2019/07/31 | 235.13 |
| 2019/07/30 | 238.08 |
| 2019/07/29 | 242.31 |
| 2019/07/26 | 240.05 |
| 2019/07/25 | 238.67 |
| 2019/07/24 | 236.9 |
| 2019/07/23 | 235.62 |
| 2019/07/22 | 234.63 |
| 2019/07/19 | 235.13 |
| 2019/07/18 | 234.04 |
| 2019/07/17 | 232.57 |
| 2019/07/16 | 231.98 |
| 2019/07/15 | 233.95 |
| 2019/07/12 | 229.91 |
| 2019/07/11 | 229.62 |
| 2019/07/10 | 229.42 |
| 2019/07/09 | 228.34 |
| 2019/07/08 | 225.19 |
| 2019/07/05 | 220.56 |
| 2019/07/03 | 218.49 |
| 2019/07/02 | 215.93 |
| 2019/07/01 | 220.76 |
| 2019/06/28 | 221.94 |
| 2019/06/27 | 219.28 |
| 2019/06/26 | 216.53 |
| 2019/06/25 | 217.61 |
| 2019/06/24 | 220.07 |
| 2019/06/21 | 222.33 |
| 2019/06/20 | 220.95 |
| 2019/06/19 | 223.71 |
| 2019/06/18 | 227.65 |
| 2019/06/17 | 228.63 |
| 2019/06/14 | 229.12 |
| 2019/06/13 | 229.32 |
| 2019/06/12 | 231.09 |
| 2019/06/11 | 227.84 |
| 2019/06/10 | 231.68 |
| 2019/06/07 | 230.8 |
| 2019/06/06 | 230.99 |
| 2019/06/05 | 229.22 |
| 2019/06/04 | 229.91 |
| 2019/06/03 | 230.21 |
| 2019/05/31 | 225.48 |
| 2019/05/30 | 229.52 |
| 2019/05/29 | 230.6 |
| 2019/05/28 | 229.32 |
| 2019/05/24 | 227.45 |
| 2019/05/23 | 227.35 |
| 2019/05/22 | 223.12 |
| 2019/05/21 | 222.63 |
| 2019/05/20 | 220.95 |
| 2019/05/17 | 217.9 |
| 2019/05/16 | 214.66 |
| 2019/05/15 | 214.85 |
| 2019/05/14 | 212.88 |
| 2019/05/13 | 211.01 |
| 2019/05/10 | 211.01 |
| 2019/05/09 | 209.83 |
| 2019/05/08 | 209.83 |
| 2019/05/07 | 209.54 |
| 2019/05/06 | 204.91 |
| 2019/05/03 | 206.09 |
| 2019/05/02 | 204.91 |
| 2019/05/01 | 201.86 |
| 2019/04/30 | 202.25 |
| 2019/04/29 | 203.04 |
| 2019/04/26 | 200.68 |
| 2019/04/25 | 199.99 |
| 2019/04/24 | 199.99 |
| 2019/04/23 | 201.27 |
| 2019/04/22 | 205.7 |
| 2019/04/18 | 205.21 |
| 2019/04/17 | 206.29 |
| 2019/04/16 | 206.98 |
| 2019/04/15 | 207.77 |
| 2019/04/12 | 205.9 |
| 2019/04/11 | 202.45 |
| 2019/04/10 | 201.47 |
| 2019/04/09 | 202.55 |
| 2019/04/08 | 205.11 |
| 2019/04/05 | 206.98 |
| 2019/04/04 | 207.67 |
| 2019/04/03 | 210.03 |
| 2019/04/02 | 212.49 |
| 2019/04/01 | 213.77 |
| 2019/03/29 | 213.57 |
| 2019/03/28 | 214.66 |
| 2019/03/27 | 219.38 |
| 2019/03/26 | 221.64 |
| 2019/03/25 | 219.77 |
| 2019/03/22 | 220.66 |
| 2019/03/21 | 218.2 |
| 2019/03/20 | 215.34 |
| 2019/03/19 | 212.19 |
| 2019/03/18 | 210.92 |
| 2019/03/15 | 211.11 |
| 2019/03/14 | 208.16 |
| 2019/03/13 | 208.55 |
| 2019/03/12 | 206.39 |
| 2019/03/11 | 206.09 |
| 2019/03/08 | 208.45 |
| 2019/03/07 | 207.47 |
| 2019/03/06 | 209.14 |
| 2019/03/05 | 206.19 |
| 2019/03/04 | 205.5 |
| 2019/03/01 | 202.45 |
| 2019/02/28 | 204.62 |
| 2019/02/27 | 202.45 |
| 2019/02/26 | 204.03 |
| 2019/02/25 | 198.81 |
| 2019/02/22 | 200.58 |
| 2019/02/21 | 200.97 |
| 2019/02/20 | 197.53 |
| 2019/02/19 | 194.18 |
| 2019/02/15 | 196.74 |
| 2019/02/14 | 200.48 |
| 2019/02/13 | 201.96 |
| 2019/02/12 | 201.76 |
| 2019/02/11 | 202.16 |
| 2019/02/08 | 204.03 |
| 2019/02/07 | 206.68 |
| 2019/02/06 | 208.16 |
| 2019/02/05 | 211.31 |
| 2019/02/04 | 210.23 |
| 2019/02/01 | 209.64 |
| 2019/01/31 | 208.85 |
| 2019/01/30 | 209.24 |
| 2019/01/29 | 211.11 |
| 2019/01/28 | 211.01 |
| 2019/01/25 | 210.03 |
| 2019/01/24 | 210.13 |
| 2019/01/23 | 211.8 |
| 2019/01/22 | 209.64 |
| 2019/01/18 | 209.14 |
| 2019/01/17 | 206.68 |
| 2019/01/16 | 205.99 |
| 2019/01/15 | 204.32 |
| 2019/01/14 | 205.31 |
| 2019/01/11 | 207.27 |
| 2019/01/10 | 208.55 |
| 2019/01/09 | 207.67 |
| 2019/01/08 | 206.49 |
| 2019/01/07 | 204.81 |
| 2019/01/04 | 201.27 |
| 2019/01/03 | 200.19 |
| 2019/01/02 | 198.51 |
| 2018/12/31 | 198.71 |
| 2018/12/28 | 197.92 |
| 2018/12/27 | 199.3 |
| 2018/12/26 | 202.94 |
| 2018/12/24 | 205.11 |
| 2018/12/21 | 207.67 |
| 2018/12/20 | 207.18 |
| 2018/12/19 | 206.68 |
| 2018/12/18 | 207.27 |
| 2018/12/17 | 207.77 |
| 2018/12/14 | 208.16 |
| 2018/12/13 | 205.7 |
| 2018/12/12 | 207.67 |
| 2018/12/11 | 209.54 |
| 2018/12/10 | 209.93 |
| 2018/12/07 | 212 |
| 2018/12/06 | 213.18 |
| 2018/12/05 | 212.98 |
| 2018/12/04 | 216.03 |
| 2018/12/03 | 216.13 |
| 2018/11/30 | 214.26 |
| 2018/11/29 | 214.85 |
| 2018/11/28 | 212.98 |
| 2018/11/27 | 213.47 |
| 2018/11/26 | 211.6 |
| 2018/11/23 | 211.8 |
| 2018/11/21 | 212.29 |
| 2018/11/20 | 211.31 |
| 2018/11/19 | 212 |
| 2018/11/16 | 214.36 |
| 2018/11/15 | 211.41 |
| 2018/11/14 | 214.56 |
| 2018/11/13 | 214.06 |
| 2018/11/12 | 209.54 |
| 2018/11/09 | 208.55 |
| 2018/11/08 | 208.95 |
| 2018/11/07 | 210.62 |
| 2018/11/06 | 209.73 |
| 2018/11/05 | 211.7 |
| 2018/11/02 | 210.62 |
| 2018/11/01 | 209.34 |
| 2018/10/31 | 208.26 |
| 2018/10/30 | 205.5 |
| 2018/10/29 | 206.19 |
| 2018/10/26 | 211.21 |
| 2018/10/25 | 212.49 |
| 2018/10/24 | 213.67 |
| 2018/10/23 | 212.98 |
| 2018/10/22 | 213.28 |
| 2018/10/19 | 217.21 |
| 2018/10/18 | 215.74 |
| 2018/10/17 | 215.74 |
| 2018/10/16 | 214.26 |
| 2018/10/15 | 211.6 |
| 2018/10/12 | 210.32 |
| 2018/10/11 | 210.32 |
| 2018/10/10 | 215.25 |
| 2018/10/09 | 215.54 |
| 2018/10/08 | 214.06 |
| 2018/10/05 | 212.98 |
| 2018/10/04 | 212.19 |
| 2018/10/03 | 206.49 |
| 2018/10/02 | 202.06 |
| 2018/10/01 | 199.5 |
| 2018/09/28 | 192.51 |
| 2018/09/27 | 192.61 |
| 2018/09/26 | 192.61 |
| 2018/09/25 | 194.38 |
| 2018/09/24 | 193.49 |
| 2018/09/21 | 194.48 |
| 2018/09/20 | 194.38 |
| 2018/09/19 | 192.81 |
| 2018/09/18 | 197.73 |
| 2018/09/17 | 202.75 |
| 2018/09/14 | 209.93 |
| 2018/09/13 | 209.93 |
| 2018/09/12 | 209.54 |
| 2018/09/11 | 209.54 |
| 2018/09/10 | 212.88 |
| 2018/09/07 | 213.47 |
| 2018/09/06 | 212.1 |
| 2018/09/05 | 210.72 |
| 2018/09/04 | 213.57 |
| 2018/08/31 | 213.18 |
| 2018/08/30 | 210.03 |
| 2018/08/29 | 212.79 |
| 2018/08/28 | 208.55 |
| 2018/08/27 | 206.88 |
| 2018/08/24 | 212.29 |
| 2018/08/23 | 212.59 |
| 2018/08/22 | 212.59 |
| 2018/08/21 | 207.47 |
| 2018/08/20 | 202.06 |
| 2018/08/17 | 203.73 |
| 2018/08/16 | 205.9 |
| 2018/08/15 | 203.24 |
| 2018/08/14 | 200.68 |
| 2018/08/13 | 202.84 |
| 2018/08/10 | 207.67 |
| 2018/08/09 | 211.41 |
| 2018/08/08 | 209.64 |
| 2018/08/07 | 214.75 |
| 2018/08/06 | 221.94 |
| 2018/08/03 | 226.27 |
| 2018/08/02 | 228.93 |
| 2018/08/01 | 233.75 |
| 2018/07/31 | 234.54 |
| 2018/07/30 | 235.32 |
| 2018/07/27 | 236.31 |
| 2018/07/26 | 236.21 |
| 2018/07/25 | 237.1 |
| 2018/07/24 | 237.29 |
| 2018/07/23 | 236.01 |
| 2018/07/20 | 234.83 |
| 2018/07/19 | 233.55 |
| 2018/07/18 | 232.76 |
| 2018/07/17 | 236.41 |
| 2018/07/16 | 237.1 |
| 2018/07/13 | 232.57 |
| 2018/07/12 | 232.96 |
| 2018/07/11 | 232.47 |
| 2018/07/10 | 232.47 |
| 2018/07/09 | 239.16 |
| 2018/07/06 | 238.47 |
| 2018/07/05 | 240.84 |
| 2018/07/03 | 236.21 |
| 2018/07/02 | 232.17 |
| 2018/06/29 | 228.53 |
| 2018/06/28 | 224.79 |
| 2018/06/27 | 230.3 |
| 2018/06/26 | 246.15 |
| 2018/06/25 | 245.46 |
| 2018/06/22 | 248.02 |
| 2018/06/21 | 249.89 |
| 2018/06/20 | 249 |
| 2018/06/19 | 240.34 |
| 2018/06/18 | 250.87 |
| 2018/06/15 | 243.3 |
| 2018/06/14 | 242.21 |
| 2018/06/13 | 237.98 |
| 2018/06/12 | 234.73 |
| 2018/06/11 | 229.12 |
| 2018/06/08 | 220.07 |
| 2018/06/07 | 220.76 |
| 2018/06/06 | 227.45 |
| 2018/06/05 | 215.44 |
| 2018/06/04 | 220.76 |
| 2018/06/01 | 225.28 |
| 2018/05/31 | 227.55 |
| 2018/05/30 | 229.52 |
| 2018/05/29 | 225.58 |
| 2018/05/25 | 227.65 |
| 2018/05/24 | 227.55 |
| 2018/05/23 | 234.63 |
| 2018/05/22 | 242.71 |
| 2018/05/21 | 240.74 |
| 2018/05/18 | 242.61 |
| 2018/05/17 | 246.05 |
| 2018/05/16 | 247.04 |
| 2018/05/15 | 245.76 |
| 2018/05/14 | 242.61 |
| 2018/05/11 | 245.76 |
| 2018/05/10 | 243.2 |
| 2018/05/09 | 245.07 |
| 2018/05/08 | 246.54 |
| 2018/05/07 | 246.64 |
| 2018/05/04 | 249.59 |
| 2018/05/03 | 250.87 |
| 2018/05/02 | 251.07 |
| 2018/05/01 | 248.71 |
| 2018/04/30 | 251.66 |
| 2018/04/27 | 252.15 |
| 2018/04/26 | 250.19 |
| 2018/04/25 | 257.96 |
| 2018/04/24 | 258.45 |
| 2018/04/23 | 257.17 |
| 2018/04/20 | 255.7 |
| 2018/04/19 | 257.47 |
| 2018/04/18 | 259.34 |
| 2018/04/17 | 258.94 |
| 2018/04/16 | 256.98 |
| 2018/04/13 | 258.06 |
| 2018/04/12 | 253.63 |
| 2018/04/11 | 252.06 |
| 2018/04/10 | 251.46 |
| 2018/04/09 | 252.35 |
| 2018/04/06 | 245.95 |
| 2018/04/05 | 243.89 |
| 2018/04/04 | 244.48 |
| 2018/04/03 | 243.79 |
| 2018/04/02 | 242.31 |
| 2018/03/29 | 243.2 |
| 2018/03/28 | 244.97 |
| 2018/03/27 | 244.97 |
| 2018/03/26 | 245.26 |
| 2018/03/23 | 243.3 |
| 2018/03/22 | 242.61 |
| 2018/03/21 | 242.41 |
| 2018/03/20 | 240.24 |
| 2018/03/19 | 241.82 |
| 2018/03/16 | 245.26 |
| 2018/03/15 | 244.28 |
| 2018/03/14 | 238.18 |
| 2018/03/13 | 238.18 |
| 2018/03/12 | 238.87 |
| 2018/03/09 | 239.36 |
| 2018/03/08 | 241.33 |
| 2018/03/07 | 242.41 |
| 2018/03/06 | 242.31 |
| 2018/03/05 | 242.11 |
| 2018/03/02 | 241.43 |
| 2018/03/01 | 244.48 |
| 2018/02/28 | 243.89 |
| 2018/02/27 | 235.23 |
| 2018/02/26 | 234.04 |
| 2018/02/23 | 235.52 |
| 2018/02/22 | 236.6 |
| 2018/02/21 | 235.42 |
| 2018/02/20 | 233.36 |
| 2018/02/16 | 236.5 |
| 2018/02/15 | 235.23 |
| 2018/02/14 | 241.13 |
| 2018/02/13 | 241.82 |
| 2018/02/12 | 243.89 |
| 2018/02/09 | 242.61 |
| 2018/02/08 | 244.97 |
| 2018/02/07 | 246.05 |
| 2018/02/06 | 247.04 |
| 2018/02/05 | 246.64 |
| 2018/02/02 | 245.26 |
| 2018/02/01 | 244.18 |
| 2018/01/31 | 244.87 |
| 2018/01/30 | 244.28 |
| 2018/01/29 | 244.77 |
| 2018/01/26 | 242.8 |
| 2018/01/25 | 238.97 |
| 2018/01/24 | 239.46 |
| 2018/01/23 | 240.15 |
| 2018/01/22 | 239.75 |
| 2018/01/19 | 240.24 |
| 2018/01/18 | 239.06 |
| 2018/01/17 | 239.16 |
| 2018/01/16 | 239.06 |
| 2018/01/12 | 227.94 |
| 2018/01/11 | 226.76 |
| 2018/01/10 | 230.21 |
| 2018/01/09 | 230.5 |
| 2018/01/08 | 229.22 |
| 2018/01/05 | 227.65 |
| 2018/01/04 | 225.88 |
| 2018/01/03 | 224.6 |
| 2018/01/02 | 227.06 |
| 2017/12/29 | 229.91 |
| 2017/12/28 | 229.42 |
| 2017/12/27 | 232.08 |
| 2017/12/26 | 232.17 |
| 2017/12/22 | 235.23 |
| 2017/12/21 | 236.11 |
| 2017/12/20 | 233.06 |
| 2017/12/19 | 230.6 |
| 2017/12/18 | 230.5 |
| 2017/12/15 | 230.4 |
| 2017/12/14 | 230.6 |
| 2017/12/13 | 231.68 |
| 2017/12/12 | 241.33 |
| 2017/12/11 | 240.54 |
| 2017/12/08 | 237.49 |
| 2017/12/07 | 238.77 |
| 2017/12/06 | 239.85 |
| 2017/12/05 | 242.71 |
| 2017/12/04 | 239.75 |
| 2017/12/01 | 245.26 |
| 2017/11/30 | 246.64 |
| 2017/11/29 | 243.59 |
| 2017/11/28 | 242.21 |
| 2017/11/27 | 242.02 |
| 2017/11/24 | 244.48 |
| 2017/11/22 | 244.48 |
| 2017/11/21 | 242.9 |
| 2017/11/20 | 243.59 |
| 2017/11/17 | 241.82 |
| 2017/11/16 | 239.46 |
| 2017/11/15 | 237.88 |
| 2017/11/14 | 221.25 |
| 2017/11/13 | 218.89 |
| 2017/11/10 | 219.77 |
| 2017/11/09 | 219.97 |
| 2017/11/08 | 219.28 |
| 2017/11/07 | 221.25 |
| 2017/11/06 | 221.25 |
| 2017/11/03 | 222.14 |
| 2017/11/02 | 219.48 |
| 2017/11/01 | 220.46 |
| 2017/10/31 | 222.23 |
| 2017/10/30 | 225.38 |
| 2017/10/27 | 227.35 |
| 2017/10/26 | 226.17 |
| 2017/10/25 | 229.62 |
| 2017/10/24 | 228.43 |
| 2017/10/23 | 235.72 |
| 2017/10/20 | 237.69 |
| 2017/10/19 | 234.83 |
| 2017/10/18 | 235.13 |
| 2017/10/17 | 238.77 |
| 2017/10/16 | 238.57 |
| 2017/10/13 | 239.85 |
| 2017/10/12 | 241.13 |
| 2017/10/11 | 236.9 |
| 2017/10/10 | 236.6 |
| 2017/10/09 | 233.06 |
| 2017/10/06 | 233.95 |
| 2017/10/05 | 234.54 |
| 2017/10/04 | 236.8 |
| 2017/10/03 | 236.5 |
| 2017/10/02 | 236.6 |
| 2017/09/29 | 236.11 |
| 2017/09/28 | 235.62 |
| 2017/09/27 | 234.24 |
| 2017/09/26 | 235.62 |
| 2017/09/25 | 236.6 |
| 2017/09/22 | 243.39 |
| 2017/09/21 | 250.19 |
| 2017/09/20 | 252.06 |
| 2017/09/19 | 251.56 |
| 2017/09/18 | 253.63 |
| 2017/09/15 | 252.06 |
| 2017/09/14 | 246.54 |
| 2017/09/13 | 248.81 |
| 2017/09/12 | 249.89 |
| 2017/09/11 | 244.08 |
| 2017/09/08 | 245.17 |
| 2017/09/07 | 244.58 |
| 2017/09/06 | 245.17 |
| 2017/09/05 | 245.95 |
| 2017/09/01 | 249.3 |
| 2017/08/31 | 247.04 |
| 2017/08/30 | 243.98 |
| 2017/08/29 | 241.82 |
| 2017/08/28 | 242.71 |
| 2017/08/25 | 243.98 |
| 2017/08/24 | 243.49 |
| 2017/08/23 | 242.11 |
| 2017/08/22 | 240.24 |
| 2017/08/21 | 239.85 |
| 2017/08/18 | 239.06 |
| 2017/08/17 | 238.57 |
| 2017/08/16 | 239.85 |
| 2017/08/15 | 241.03 |
| 2017/08/14 | 242.9 |
| 2017/08/11 | 245.95 |
| 2017/08/10 | 241.13 |
| 2017/08/09 | 242.31 |
| 2017/08/08 | 239.06 |
| 2017/08/07 | 237.1 |
| 2017/08/04 | 242.71 |
| 2017/08/03 | 243.79 |
| 2017/08/02 | 245.85 |
| 2017/08/01 | 243.49 |
| 2017/07/31 | 241.33 |
| 2017/07/28 | 244.38 |
| 2017/07/27 | 242.41 |
| 2017/07/26 | 241.62 |
| 2017/07/25 | 242.11 |
| 2017/07/24 | 238.97 |
| 2017/07/21 | 235.91 |
| 2017/07/20 | 236.21 |
| 2017/07/19 | 233.55 |
| 2017/07/18 | 233.55 |
| 2017/07/17 | 233.06 |
| 2017/07/14 | 224.69 |
| 2017/07/13 | 226.37 |
| 2017/07/12 | 227.84 |
| 2017/07/11 | 232.57 |
| 2017/07/10 | 231.39 |
| 2017/07/07 | 230.7 |
| 2017/07/06 | 229.22 |
| 2017/07/05 | 228.53 |
| 2017/07/03 | 226.66 |
| 2017/06/30 | 226.47 |
| 2017/06/29 | 228.14 |
| 2017/06/28 | 224.89 |
| 2017/06/27 | 222.23 |
| 2017/06/26 | 220.07 |
| 2017/06/23 | 221.54 |
| 2017/06/22 | 218.59 |
| 2017/06/21 | 219.97 |
| 2017/06/20 | 223.81 |
| 2017/06/19 | 226.76 |
| 2017/06/16 | 224.4 |
| 2017/06/15 | 225.88 |
| 2017/06/14 | 217.12 |
| 2017/06/13 | 221.54 |
| 2017/06/12 | 222.43 |
| 2017/06/09 | 222.82 |
| 2017/06/08 | 221.05 |
| 2017/06/07 | 221.05 |
| 2017/06/06 | 218.4 |
| 2017/06/05 | 217.41 |
| 2017/06/02 | 218.89 |
| 2017/06/01 | 217.51 |
| 2017/05/31 | 219.08 |
| 2017/05/30 | 220.17 |
| 2017/05/26 | 216.03 |
| 2017/05/25 | 215.15 |
| 2017/05/24 | 217.61 |
| 2017/05/23 | 214.75 |
| 2017/05/22 | 217.61 |
| 2017/05/19 | 213.18 |
| 2017/05/18 | 214.26 |
| 2017/05/17 | 214.75 |
| 2017/05/16 | 209.14 |
| 2017/05/15 | 209.24 |
| 2017/05/12 | 201.37 |
| 2017/05/11 | 205.01 |
| 2017/05/10 | 197.92 |
| 2017/05/09 | 189.85 |
| 2017/05/08 | 190.94 |
| 2017/05/05 | 189.36 |
| 2017/05/04 | 189.95 |
| 2017/05/03 | 189.66 |
| 2017/05/02 | 183.65 |
| 2017/05/01 | 184.15 |
| 2017/04/28 | 179.72 |
| 2017/04/27 | 179.81 |
| 2017/04/26 | 180.01 |
| 2017/04/25 | 182.96 |
| 2017/04/24 | 189.07 |
| 2017/04/21 | 192.31 |
| 2017/04/20 | 193.89 |
| 2017/04/19 | 197.83 |
| 2017/04/18 | 197.83 |
| 2017/04/17 | 198.81 |
| 2017/04/13 | 200.19 |
| 2017/04/12 | 200.38 |
| 2017/04/11 | 202.06 |
| 2017/04/10 | 202.06 |
| 2017/04/07 | 201.37 |
| 2017/04/06 | 200.38 |
| 2017/04/05 | 200.29 |
| 2017/04/04 | 198.22 |
| 2017/04/03 | 198.22 |
| 2017/03/31 | 194.77 |
| 2017/03/30 | 193.79 |
| 2017/03/29 | 194.18 |
| 2017/03/28 | 192.02 |
| 2017/03/27 | 193 |
| 2017/03/24 | 192.51 |
| 2017/03/23 | 193.89 |
| 2017/03/22 | 192.51 |
| 2017/03/21 | 192.31 |
| 2017/03/20 | 193.99 |
| 2017/03/17 | 195.17 |
| 2017/03/16 | 193.49 |
| 2017/03/15 | 190.44 |
| 2017/03/14 | 187.98 |
| 2017/03/13 | 189.36 |
| 2017/03/10 | 186.31 |
| 2017/03/09 | 186.31 |
| 2017/03/08 | 184.74 |
| 2017/03/07 | 182.57 |
| 2017/03/06 | 183.55 |
| 2017/03/03 | 183.55 |
| 2017/03/02 | 184.15 |
| 2017/03/01 | 184.64 |
| 2017/02/28 | 182.77 |
| 2017/02/27 | 184.15 |
| 2017/02/24 | 185.52 |
| 2017/02/23 | 186.41 |
| 2017/02/22 | 186.21 |
| 2017/02/21 | 185.62 |
| 2017/02/17 | 183.75 |
| 2017/02/16 | 183.85 |
| 2017/02/15 | 184.83 |
| 2017/02/14 | 185.72 |
| 2017/02/13 | 186.7 |
| 2017/02/10 | 188.28 |
| 2017/02/09 | 186.51 |
| 2017/02/08 | 188.08 |
| 2017/02/07 | 185.52 |
| 2017/02/06 | 186.7 |
| 2017/02/03 | 187.89 |
| 2017/02/02 | 187.69 |
| 2017/02/01 | 187.59 |
| 2017/01/31 | 187.69 |
| 2017/01/30 | 192.22 |
| 2017/01/27 | 193.1 |
| 2017/01/26 | 191.92 |
| 2017/01/25 | 193.69 |
| 2017/01/24 | 195.46 |
| 2017/01/23 | 192.9 |
| 2017/01/20 | 193.3 |
| 2017/01/19 | 193.59 |
| 2017/01/18 | 195.27 |
| 2017/01/17 | 195.86 |
| 2017/01/13 | 189.95 |
| 2017/01/12 | 192.31 |
| 2017/01/11 | 184.83 |
| 2017/01/10 | 186.11 |
| 2017/01/09 | 186.21 |
| 2017/01/06 | 185.82 |
| 2017/01/05 | 187.2 |
| 2017/01/04 | 186.9 |
| 2017/01/03 | 184.34 |
| 2016/12/30 | 184.15 |
| 2016/12/29 | 181.88 |
| 2016/12/28 | 182.08 |
| 2016/12/27 | 183.06 |
| 2016/12/23 | 181.29 |
| 2016/12/22 | 182.77 |
| 2016/12/21 | 184.34 |
| 2016/12/20 | 186.21 |
| 2016/12/19 | 186.51 |
| 2016/12/16 | 186.61 |
| 2016/12/15 | 186.31 |
| 2016/12/14 | 191.03 |
| 2016/12/13 | 192.61 |
| 2016/12/12 | 193.99 |
| 2016/12/09 | 195.27 |
| 2016/12/08 | 192.31 |
| 2016/12/07 | 195.46 |
| 2016/12/06 | 196.05 |
| 2016/12/05 | 196.55 |
| 2016/12/02 | 189.46 |
| 2016/12/01 | 191.33 |
| 2016/11/30 | 191.03 |
| 2016/11/29 | 187.69 |
| 2016/11/28 | 188.67 |
| 2016/11/25 | 189.46 |
| 2016/11/23 | 187.69 |
| 2016/11/22 | 188.18 |
| 2016/11/21 | 193.1 |
| 2016/11/18 | 189.66 |
| 2016/11/17 | 187.2 |
| 2016/11/16 | 190.84 |
| 2016/11/15 | 184.83 |
| 2016/11/14 | 179.62 |
| 2016/11/11 | 186.7 |
| 2016/11/10 | 188.77 |
| 2016/11/09 | 186.41 |
| 2016/11/08 | 187.29 |
| 2016/11/07 | 188.57 |
| 2016/11/04 | 189.76 |
| 2016/11/03 | 187.89 |
| 2016/11/02 | 185.92 |
| 2016/11/01 | 189.07 |
| 2016/10/31 | 193.99 |
| 2016/10/28 | 194.28 |
| 2016/10/27 | 199.7 |
| 2016/10/26 | 196.74 |
| 2016/10/25 | 193.59 |
| 2016/10/24 | 193.89 |
| 2016/10/21 | 202.55 |
| 2016/10/20 | 203.24 |
| 2016/10/19 | 204.81 |
| 2016/10/18 | 205.11 |
| 2016/10/17 | 204.81 |
| 2016/10/14 | 199.99 |
| 2016/10/13 | 201.37 |
| 2016/10/12 | 200.38 |
| 2016/10/11 | 204.62 |
| 2016/10/10 | 201.47 |
| 2016/10/07 | 198.71 |
| 2016/10/06 | 199.01 |
| 2016/10/05 | 197.63 |
| 2016/10/04 | 198.71 |
| 2016/10/03 | 198.12 |
| 2016/09/30 | 194.58 |
| 2016/09/29 | 192.31 |
| 2016/09/28 | 191.72 |
| 2016/09/27 | 192.51 |
| 2016/09/26 | 190.44 |
| 2016/09/23 | 189.95 |
| 2016/09/22 | 190.15 |
| 2016/09/21 | 190.44 |
| 2016/09/20 | 194.77 |
| 2016/09/19 | 192.12 |
| 2016/09/16 | 193.2 |
| 2016/09/15 | 192.71 |
| 2016/09/14 | 188.57 |
| 2016/09/13 | 184.64 |
| 2016/09/12 | 187.1 |
| 2016/09/09 | 182.87 |
| 2016/09/08 | 183.16 |
| 2016/09/07 | 183.75 |
| 2016/09/06 | 184.74 |
| 2016/09/02 | 188.18 |
| 2016/09/01 | 181.19 |
| 2016/08/31 | 181 |
| 2016/08/30 | 182.67 |
| 2016/08/29 | 186.41 |
| 2016/08/26 | 191.53 |
| 2016/08/25 | 192.61 |
| 2016/08/24 | 198.42 |
| 2016/08/23 | 202.84 |
| 2016/08/22 | 206.19 |
| 2016/08/19 | 201.86 |
| 2016/08/18 | 201.17 |
| 2016/08/17 | 201.27 |
| 2016/08/16 | 205.4 |
| 2016/08/15 | 201.66 |
| 2016/08/12 | 190.05 |
| 2016/08/11 | 183.36 |
| 2016/08/10 | 187.39 |
| 2016/08/09 | 190.94 |
| 2016/08/08 | 190.15 |
| 2016/08/05 | 183.16 |
| 2016/08/04 | 183.55 |
| 2016/08/03 | 187.89 |
| 2016/08/02 | 188.28 |
| 2016/08/01 | 190.64 |
| 2016/07/29 | 195.66 |
| 2016/07/28 | 192.31 |
| 2016/07/27 | 193.4 |
| 2016/07/26 | 197.33 |
| 2016/07/25 | 203.93 |
| 2016/07/22 | 204.81 |
| 2016/07/21 | 208.85 |
| 2016/07/20 | 212.79 |
| 2016/07/19 | 212.29 |
| 2016/07/18 | 211.8 |
| 2016/07/15 | 207.08 |
| 2016/07/14 | 204.22 |
| 2016/07/13 | 206.39 |
| 2016/07/12 | 211.31 |
| 2016/07/11 | 211.6 |
| 2016/07/08 | 210.42 |
| 2016/07/07 | 215.93 |
| 2016/07/06 | 207.96 |
| 2016/07/05 | 202.45 |
| 2016/07/01 | 204.03 |
| 2016/06/30 | 206.78 |
| 2016/06/29 | 209.54 |
| 2016/06/28 | 210.13 |
| 2016/06/27 | 213.47 |
| 2016/06/24 | 211.8 |
| 2016/06/23 | 212.79 |
| 2016/06/22 | 216.23 |
| 2016/06/21 | 217.12 |
| 2016/06/20 | 218.59 |
| 2016/06/17 | 222.33 |
| 2016/06/16 | 222.63 |
| 2016/06/15 | 228.63 |
| 2016/06/14 | 222.33 |
| 2016/06/13 | 222.73 |
| 2016/06/10 | 223.51 |
| 2016/06/09 | 222.82 |
| 2016/06/08 | 226.96 |
| 2016/06/07 | 231.09 |
| 2016/06/06 | 230.4 |
| 2016/06/03 | 223.81 |
| 2016/06/02 | 223.81 |
| 2016/06/01 | 216.43 |
| 2016/05/31 | 215.34 |
| 2016/05/27 | 211.9 |
| 2016/05/26 | 217.71 |
| 2016/05/25 | 221.15 |
| 2016/05/24 | 227.75 |
| 2016/05/23 | 228.63 |
| 2016/05/20 | 231.68 |
| 2016/05/19 | 233.16 |
| 2016/05/18 | 239.06 |
| 2016/05/17 | 238.37 |
| 2016/05/16 | 234.83 |
| 2016/05/13 | 226.07 |
| 2016/05/12 | 228.24 |
| 2016/05/11 | 221.74 |
| 2016/05/10 | 219.87 |
| 2016/05/09 | 216.33 |
| 2016/05/06 | 220.66 |
| 2016/05/05 | 218.89 |
| 2016/05/04 | 219.97 |
| 2016/05/03 | 219.87 |
| 2016/05/02 | 217.71 |
| 2016/04/29 | 213.38 |
| 2016/04/28 | 211.31 |
| 2016/04/27 | 213.28 |
| 2016/04/26 | 215.54 |
| 2016/04/25 | 213.28 |
| 2016/04/22 | 206.49 |
| 2016/04/21 | 209.93 |
| 2016/04/20 | 209.64 |
| 2016/04/19 | 203.93 |
| 2016/04/18 | 201.96 |
| 2016/04/15 | 203.04 |
| 2016/04/14 | 201.17 |
| 2016/04/13 | 194.68 |
| 2016/04/12 | 192.61 |
| 2016/04/11 | 193.79 |
| 2016/04/08 | 195.86 |
| 2016/04/07 | 193.89 |
| 2016/04/06 | 191.82 |
| 2016/04/05 | 192.71 |
| 2016/04/04 | 192.9 |
| 2016/04/01 | 192.02 |
| 2016/03/31 | 190.74 |
| 2016/03/30 | 197.43 |
| 2016/03/29 | 198.12 |
| 2016/03/28 | 200.58 |
| 2016/03/24 | 202.06 |
| 2016/03/23 | 202.84 |
| 2016/03/22 | 204.81 |
| 2016/03/21 | 204.22 |
| 2016/03/18 | 205.7 |
| 2016/03/17 | 207.57 |
| 2016/03/16 | 206.39 |
| 2016/03/15 | 204.12 |
| 2016/03/14 | 198.91 |
| 2016/03/11 | 198.71 |
| 2016/03/10 | 198.91 |
| 2016/03/09 | 199.6 |
| 2016/03/08 | 202.65 |
| 2016/03/07 | 205.8 |
| 2016/03/04 | 202.06 |
| 2016/03/03 | 201.96 |
| 2016/03/02 | 201.57 |
| 2016/03/01 | 204.12 |
| 2016/02/29 | 206.58 |
| 2016/02/26 | 204.52 |
| 2016/02/25 | 205.4 |
| 2016/02/24 | 209.83 |
| 2016/02/23 | 208.55 |
| 2016/02/22 | 210.72 |
| 2016/02/19 | 216.92 |
| 2016/02/18 | 213.77 |
| 2016/02/17 | 217.31 |
| 2016/02/16 | 213.38 |
| 2016/02/12 | 211.9 |
| 2016/02/11 | 216.82 |
| 2016/02/10 | 219.08 |
| 2016/02/09 | 211.8 |
| 2016/02/08 | 214.95 |
| 2016/02/05 | 218.89 |
| 2016/02/04 | 217.51 |
| 2016/02/03 | 219.18 |
| 2016/02/02 | 219.97 |
| 2016/02/01 | 216.62 |
| 2016/01/29 | 223.41 |
| 2016/01/28 | 222.63 |
| 2016/01/27 | 221.74 |
| 2016/01/26 | 218 |
| 2016/01/25 | 216.72 |
| 2016/01/22 | 215.74 |
| 2016/01/21 | 216.13 |
| 2016/01/20 | 213.38 |
| 2016/01/19 | 214.06 |
| 2016/01/15 | 209.93 |
| 2016/01/14 | 213.67 |
| 2016/01/13 | 218 |
| 2016/01/12 | 226.17 |
| 2016/01/11 | 227.15 |
| 2016/01/08 | 228.63 |
| 2016/01/07 | 224.1 |
| 2016/01/06 | 227.84 |
| 2016/01/05 | 229.71 |
| 2016/01/04 | 226.56 |
| 2015/12/31 | 227.65 |
| 2015/12/30 | 227.15 |
| 2015/12/29 | 229.62 |
| 2015/12/28 | 217.71 |
| 2015/12/24 | 212.98 |
| 2015/12/23 | 214.56 |
| 2015/12/22 | 213.28 |
| 2015/12/21 | 215.54 |
| 2015/12/18 | 218.1 |
| 2015/12/17 | 218.69 |
| 2015/12/16 | 215.64 |
| 2015/12/15 | 214.56 |
| 2015/12/14 | 216.23 |
| 2015/12/11 | 217.61 |
| 2015/12/10 | 218.69 |
| 2015/12/09 | 216.62 |
| 2015/12/08 | 215.93 |
| 2015/12/07 | 214.06 |
| 2015/12/04 | 220.07 |
| 2015/12/03 | 221.15 |
| 2015/12/02 | 224.3 |
| 2015/12/01 | 230.6 |
| 2015/11/30 | 234.34 |
| 2015/11/27 | 235.32 |
| 2015/11/25 | 238.77 |
| 2015/11/24 | 239.95 |
| 2015/11/23 | 238.28 |
| 2015/11/20 | 238.77 |
| 2015/11/19 | 233.16 |
| 2015/11/18 | 233.06 |
| 2015/11/17 | 237.49 |
| 2015/11/16 | 233.06 |
| 2015/11/13 | 235.42 |
| 2015/11/12 | 238.37 |
| 2015/11/11 | 229.02 |
| 2015/11/10 | 229.02 |
| 2015/11/09 | 232.17 |
| 2015/11/06 | 239.85 |
| 2015/11/05 | 239.95 |
| 2015/11/04 | 239.56 |
| 2015/11/03 | 234.14 |
| 2015/11/02 | 233.95 |
| 2015/10/30 | 228.53 |
| 2015/10/29 | 227.06 |
| 2015/10/28 | 224.4 |
| 2015/10/27 | 228.34 |
| 2015/10/26 | 229.42 |
| 2015/10/23 | 233.36 |
| 2015/10/22 | 238.87 |
| 2015/10/21 | 241.33 |
| 2015/10/20 | 239.65 |
| 2015/10/19 | 238.28 |
| 2015/10/16 | 238.37 |
| 2015/10/15 | 241.72 |
| 2015/10/14 | 239.06 |
| 2015/10/13 | 247.92 |
| 2015/10/12 | 253.63 |
| 2015/10/09 | 255.8 |
| 2015/10/08 | 255.7 |
| 2015/10/07 | 262.29 |
| 2015/10/06 | 263.08 |
| 2015/10/05 | 263.77 |
| 2015/10/02 | 260.81 |
| 2015/10/01 | 261.8 |
| 2015/09/30 | 259.83 |
| 2015/09/29 | 262.29 |
| 2015/09/28 | 262.59 |
| 2015/09/25 | 261.21 |
| 2015/09/24 | 256.19 |
| 2015/09/23 | 254.12 |
| 2015/09/22 | 250.87 |
| 2015/09/21 | 252.06 |
| 2015/09/18 | 254.91 |
| 2015/09/17 | 253.83 |
| 2015/09/16 | 253.24 |
| 2015/09/15 | 255.3 |
| 2015/09/14 | 251.66 |
| 2015/09/11 | 248.02 |
| 2015/09/10 | 244.77 |
| 2015/09/09 | 240.44 |
| 2015/09/08 | 236.41 |
| 2015/09/04 | 233.26 |
| 2015/09/03 | 232.17 |
| 2015/09/02 | 230.11 |
| 2015/09/01 | 228.24 |
| 2015/08/31 | 233.85 |
| 2015/08/28 | 228.14 |
| 2015/08/27 | 222.43 |
| 2015/08/26 | 222.63 |
| 2015/08/25 | 223.32 |
| 2015/08/24 | 224.3 |
| 2015/08/21 | 229.32 |
| 2015/08/20 | 229.02 |
| 2015/08/19 | 234.24 |
| 2015/08/18 | 233.06 |
| 2015/08/17 | 236.11 |
| 2015/08/14 | 232.67 |
| 2015/08/13 | 234.24 |
| 2015/08/12 | 230.5 |
| 2015/08/11 | 232.08 |
| 2015/08/10 | 233.45 |
| 2015/08/07 | 224.99 |
| 2015/08/06 | 225.19 |
| 2015/08/05 | 227.15 |
| 2015/08/04 | 225.48 |
| 2015/08/03 | 224.3 |
| 2015/07/31 | 226.66 |
| 2015/07/30 | 225.09 |
| 2015/07/29 | 220.46 |
| 2015/07/28 | 216.13 |
| 2015/07/27 | 215.74 |
| 2015/07/24 | 217.41 |
| 2015/07/23 | 218.69 |
| 2015/07/22 | 218.89 |
| 2015/07/21 | 216.62 |
| 2015/07/20 | 214.36 |
| 2015/07/17 | 214.95 |
| 2015/07/16 | 215.74 |
| 2015/07/15 | 217.71 |
| 2015/07/14 | 214.66 |
| 2015/07/13 | 210.72 |
| 2015/07/10 | 213.67 |
| 2015/07/09 | 212.88 |
| 2015/07/08 | 211.9 |
| 2015/07/07 | 209.54 |
| 2015/07/06 | 207.96 |
| 2015/07/02 | 204.32 |
| 2015/07/01 | 203.83 |
| 2015/06/30 | 200.09 |
| 2015/06/29 | 192.71 |
| 2015/06/26 | 196.05 |
| 2015/06/25 | 197.73 |
| 2015/06/24 | 199.3 |
| 2012/11/12 | 273.706 |
| 2012/11/11 | 272.328 |
| 2012/02/25 | 319.963 |
| 2012/02/24 | 315.141 |
يرجى تسجيل بريدك الخاص على gmail أو yahoo أو hotmail أو outlook أو اى ايميل شخصي اخر إذا لم تصلك نشرة «مركز المعلومات» على بريدك الإلكتروني الخاص بجهة عملك.. حيث يتعذر في بعض الأحيان نتيجة ظروف فنية وتكنولوجية الوصول على domain جهة العمل
حقوق النشر © الإصدارة 4.0 - 2021 مركز المعلومات ودعم اتخاذ القرار - جميع الحقوق محفوظة
